Warning: file_get_contents(https://www.terre-net.fr/MarketData/All/102): Failed to open stream: HTTP request failed! HTTP/1.1 500 Internal Server Error in /htdocs/apibourse.informelevage.fr/data.php on line 18
Failed to fetch data for 102{"12":{"productName":"Blé tendre","dateBegin":"2023-02-28T00:00:00","prices":[[1677538800000,271],[1677625200000,270],[1677711600000,266],[1677798000000,267],[1677884400000,267],[1678143600000,263],[1678230000000,263],[1678316400000,262],[1678402800000,260],[1678489200000,257],[1678748400000,259],[1678834800000,257],[1678921200000,257],[1679007600000,263],[1679094000000,263],[1679353200000,258],[1679439600000,256],[1679526000000,256],[1679612400000,245],[1679698800000,248],[1679954400000,254],[1680040800000,261],[1680127200000,266],[1680213600000,261],[1680300000000,261],[1680559200000,260],[1680645600000,258],[1680732000000,251],[1680818400000,250],[1680904800000,244],[1681250400000,248],[1681336800000,247],[1681423200000,247],[1681509600000,244],[1681768800000,249],[1681855200000,255],[1681941600000,247],[1682028000000,244],[1682114400000,244],[1682373600000,238],[1682460000000,239],[1682546400000,238],[1682632800000,220],[1682719200000,216],[1683064800000,225],[1683151200000,227],[1683237600000,225],[1683324000000,233],[1683669600000,232],[1683756000000,228],[1683842400000,226],[1683928800000,227],[1684188000000,232],[1684274400000,231],[1684360800000,230],[1684533600000,221],[1684792800000,221],[1684879200000,215],[1684965600000,218],[1685052000000,219],[1685138400000,220],[1685484000000,218],[1685570400000,211],[1685656800000,217],[1685743200000,216],[1686002400000,221],[1686088800000,228],[1686175200000,228],[1686261600000,221],[1686348000000,221],[1686607200000,229],[1686693600000,228],[1686780000000,227],[1686866400000,227],[1686952800000,231],[1687212000000,229],[1687298400000,228],[1687384800000,235],[1687471200000,237],[1687557600000,238],[1687816800000,243],[1687903200000,229],[1687989600000,228],[1688076000000,223],[1688162400000,223],[1688421600000,223],[1688508000000,219],[1688594400000,223],[1688680800000,223],[1688767200000,226.5],[1689026400000,225.5],[1689112800000,220],[1689199200000,222],[1689285600000,219],[1689631200000,230],[1689717600000,227],[1689804000000,227],[1689890400000,249],[1689976800000,242],[1690236000000,258],[1690322400000,252],[1690408800000,251],[1690495200000,248],[1690581600000,238],[1690840800000,233],[1690927200000,237],[1691013600000,230],[1691100000000,222],[1691186400000,222],[1691445600000,229],[1691532000000,234],[1691618400000,233],[1691704800000,228],[1691791200000,227],[1692050400000,227],[1692223200000,222],[1692309600000,219],[1692396000000,225],[1692655200000,225],[1692741600000,224],[1692828000000,223],[1692914400000,226],[1693000800000,227],[1693260000000,223],[1693346400000,222],[1693432800000,222],[1693519200000,217],[1693605600000,220],[1693864800000,217],[1693951200000,212],[1694037600000,218],[1694124000000,215],[1694210400000,215],[1694469600000,218],[1694556000000,217],[1694642400000,217],[1694728800000,225.5],[1694815200000,228.5],[1695074400000,226],[1695160800000,225],[1695247200000,225],[1695333600000,224],[1695420000000,222],[1695679200000,227],[1695765600000,228],[1695852000000,229],[1695938400000,229],[1696024800000,229],[1696284000000,223],[1696370400000,225],[1696456800000,225],[1696543200000,221],[1696629600000,221],[1696888800000,226],[1696975200000,227],[1697061600000,227],[1697493600000,227],[1697580000000,226],[1697666400000,234],[1697752800000,232],[1697839200000,233],[1698098400000,228],[1698184800000,227],[1698271200000,228],[1698357600000,227],[1698444000000,227],[1698706800000,224],[1698793200000,223],[1698966000000,222.75],[1699052400000,225],[1699311600000,224],[1699398000000,224],[1699484400000,226],[1699570800000,225],[1699657200000,225],[1699916400000,223],[1700002800000,224],[1700089200000,224],[1700175600000,220],[1700262000000,218],[1700521200000,217],[1700607600000,217],[1700694000000,219],[1700780400000,219],[1700866800000,214],[1701126000000,210],[1701212400000,210],[1701298800000,213],[1701471600000,213],[1701730800000,216],[1701817200000,220],[1701990000000,221],[1702076400000,221],[1702335600000,221],[1702422000000,220],[1702508400000,220],[1702594800000,220],[1702681200000,215],[1702940400000,215],[1703026800000,215],[1703113200000,215],[1703199600000,214],[1703286000000,214],[1703718000000,213.75],[1703804400000,213],[1703890800000,213.25],[1704322800000,212.5],[1704409200000,211],[1704495600000,211.75],[1704841200000,213],[1704927600000,213],[1705014000000,213],[1705100400000,213],[1705359600000,208],[1705446000000,212],[1705532400000,210],[1705618800000,210],[1705705200000,210],[1705964400000,209],[1706050800000,210],[1706137200000,211],[1706223600000,211],[1706310000000,210],[1706569200000,208],[1706655600000,209],[1706742000000,205],[1706828400000,202],[1706914800000,207],[1707174000000,205],[1707260400000,204],[1707346800000,203],[1707433200000,199],[1707519600000,199],[1707778800000,200],[1707865200000,199],[1707951600000,196],[1708038000000,196],[1708124400000,191],[1708383600000,192],[1708470000000,189],[1708556400000,191],[1708642800000,191],[1708729200000,194],[1708988400000,191],[1709074800000,191],[1709161200000,189],[1709247600000,184],[1709334000000,183],[1709593200000,180],[1709679600000,180],[1709766000000,179],[1709852400000,179],[1709938800000,179],[1710198000000,180],[1710284400000,183],[1710370800000,183],[1710457200000,178],[1710543600000,181],[1710802800000,184],[1710889200000,183],[1710975600000,183],[1711062000000,185],[1711148400000,189],[1711407600000,193],[1711494000000,188],[1711580400000,186],[1711666800000,187],[1712095200000,188],[1712181600000,188],[1712268000000,187],[1712354400000,189],[1712613600000,188],[1712700000000,189],[1712786400000,191],[1712872800000,190],[1712959200000,190],[1713218400000,191],[1713304800000,191],[1713391200000,193],[1713477600000,192],[1713823200000,202],[1713909600000,204],[1713996000000,194],[1714082400000,199],[1714168800000,187.75],[1714428000000,189.25],[1714514400000,188.5],[1714687200000,198],[1714773600000,225],[1715032800000,231],[1715119200000,235],[1715378400000,235],[1715637600000,245],[1715724000000,248],[1715810400000,244],[1715896800000,245],[1715983200000,243],[1716328800000,248],[1716415200000,253],[1716501600000,248],[1716588000000,250],[1716847200000,250],[1716933600000,256],[1717020000000,253],[1717106400000,250],[1717192800000,251],[1717452000000,245],[1717538400000,248],[1717624800000,246],[1717711200000,204.25],[1717797600000,218.5],[1718056800000,227],[1718143200000,230],[1718229600000,231],[1718316000000,231],[1718402400000,228],[1718661600000,222],[1718748000000,220],[1718834400000,219],[1718920800000,218],[1719007200000,218],[1719266400000,211],[1719352800000,209],[1719439200000,210],[1719525600000,215],[1719612000000,221],[1719871200000,216],[1719957600000,218],[1720044000000,218],[1720130400000,218],[1720216800000,215.25],[1720476000000,215],[1720562400000,214],[1720648800000,214],[1720735200000,216],[1720821600000,217.25],[1721080800000,213],[1721167200000,209.5],[1721253600000,210.25],[1721340000000,210.25],[1721426400000,210.25],[1721685600000,223],[1721772000000,221],[1721858400000,223],[1721944800000,219],[1722031200000,221],[1722290400000,216],[1722376800000,213],[1722463200000,215],[1722549600000,220],[1722636000000,217],[1722895200000,215],[1722981600000,214],[1723068000000,218],[1723154400000,215],[1723240800000,216],[1723500000000,214],[1723586400000,211],[1723672800000,207],[1724104800000,203],[1724191200000,204],[1724277600000,203],[1724364000000,199],[1724450400000,196],[1724709600000,196],[1724796000000,191],[1724882400000,194],[1724968800000,199],[1725055200000,205],[1725314400000,205],[1725400800000,200],[1725487200000,204],[1725573600000,206],[1725660000000,203],[1725919200000,198],[1726005600000,214],[1726092000000,212],[1726178400000,222],[1726264800000,222],[1726610400000,217],[1726696800000,216],[1726783200000,212],[1726869600000,212],[1727128800000,213],[1727215200000,214],[1727301600000,213],[1727388000000,213],[1727474400000,213],[1727733600000,215],[1727820000000,216],[1727906400000,225],[1727992800000,227],[1728079200000,224],[1728338400000,221],[1728424800000,222],[1728511200000,228],[1728597600000,225],[1728684000000,225],[1728943200000,223],[1729029600000,222],[1729116000000,231],[1729202400000,224],[1729288800000,224],[1729548000000,224],[1729634400000,219],[1729720800000,215],[1729807200000,218],[1729893600000,214],[1730156400000,212.25],[1730242800000,216],[1730329200000,214],[1730415600000,215],[1730761200000,213],[1730847600000,210],[1730934000000,211],[1731020400000,212],[1731106800000,212],[1731452400000,214],[1731538800000,209],[1731625200000,211],[1731711600000,212],[1731970800000,215],[1732057200000,218],[1732143600000,215],[1732230000000,219],[1732316400000,219],[1732575600000,212],[1732662000000,213],[1732748400000,215],[1732834800000,215],[1732921200000,215],[1733180400000,210],[1733266800000,212],[1733353200000,212],[1733439600000,212],[1733526000000,212],[1733785200000,216],[1733871600000,221],[1733958000000,222],[1734044400000,222],[1734130800000,222],[1734390000000,226],[1734476400000,229],[1734562800000,228],[1734649200000,226],[1734735600000,221],[1734994800000,217.75],[1735599600000,224.5],[1735858800000,228.25],[1736204400000,224],[1736290800000,224],[1736377200000,225],[1736463600000,224],[1736550000000,224],[1736809200000,226],[1736895600000,226],[1736982000000,223],[1737154800000,220],[1737414000000,221],[1737500400000,223],[1737586800000,225],[1737673200000,223],[1737759600000,221],[1738018800000,217],[1738105200000,220],[1738191600000,223],[1738278000000,226],[1738364400000,224],[1738623600000,225],[1738710000000,227],[1738796400000,226],[1738882800000,224],[1738969200000,227],[1739228400000,227],[1739314800000,230],[1739401200000,227],[1739487600000,225],[1739574000000,225],[1739833200000,227],[1739919600000,223],[1740006000000,223],[1740092400000,222],[1740178800000,221],[1740438000000,220],[1740524400000,219],[1740610800000,219],[1740697200000,217],[1740783600000,221],[1741042800000,216],[1741129200000,214],[1741215600000,212],[1741302000000,212],[1741388400000,209],[1741647600000,212],[1741734000000,213],[1741820400000,211],[1741906800000,216],[1741993200000,213],[1742252400000,213],[1742338800000,214],[1742425200000,214],[1742511600000,216],[1742598000000,215],[1742857200000,213],[1742943600000,212],[1743030000000,209],[1743116400000,210],[1743202800000,207],[1743458400000,209],[1743544800000,208],[1743631200000,210],[1743717600000,210],[1743804000000,211],[1744063200000,213],[1744149600000,215],[1744236000000,213],[1744322400000,201.75],[1744668000000,207],[1744754400000,203],[1744927200000,199],[1745359200000,198],[1745532000000,200],[1745618400000,201],[1745877600000,198],[1745964000000,198],[1746050400000,194],[1746223200000,191],[1746482400000,189],[1746568800000,194],[1746655200000,191],[1746828000000,191],[1747087200000,190],[1747173600000,194.75],[1747260000000,189],[1747346400000,192],[1747432800000,189],[1747692000000,186],[1747778400000,190],[1747864800000,194],[1747951200000,195],[1748037600000,192],[1748296800000,189],[1748383200000,187],[1748469600000,185],[1748901600000,183],[1748988000000,183],[1749074400000,183],[1749160800000,183],[1749247200000,183],[1749592800000,181],[1749679200000,176],[1749765600000,179],[1749852000000,189.75],[1750111200000,181],[1750197600000,181],[1750284000000,183],[1750370400000,199],[1750456800000,201],[1750716000000,200],[1750802400000,193],[1750888800000,191],[1750975200000,188],[1751061600000,189],[1751320800000,187],[1751407200000,187],[1751493600000,180.75],[1751580000000,180.75],[1751666400000,180.75],[1751925600000,180.75],[1752012000000,192],[1752098400000,192],[1752184800000,193],[1752271200000,193],[1752616800000,193],[1752703200000,194],[1752789600000,197],[1752876000000,199],[1753135200000,199],[1753221600000,199],[1753308000000,199],[1753394400000,196],[1753480800000,195],[1753740000000,194],[1753826400000,198],[1753912800000,197],[1753999200000,199],[1754085600000,198],[1754344800000,194],[1754431200000,198],[1754517600000,194],[1754604000000,195],[1754690400000,195],[1754949600000,195],[1755036000000,192],[1755122400000,192],[1755208800000,193],[1755554400000,192],[1755640800000,191],[1755727200000,191],[1755813600000,194],[1755900000000,193],[1756159200000,192],[1756245600000,192],[1756332000000,192],[1756418400000,190],[1756504800000,188],[1756764000000,188],[1756850400000,187],[1756936800000,185],[1757023200000,184],[1757109600000,184],[1757368800000,184],[1757455200000,184],[1757541600000,184],[1757628000000,183],[1757714400000,183],[1757973600000,187],[1758060000000,187],[1758146400000,187],[1758232800000,187],[1758319200000,187],[1758578400000,186],[1758664800000,182],[1758751200000,184],[1758837600000,184],[1758924000000,184],[1759183200000,184],[1759269600000,183],[1759356000000,182],[1759442400000,184],[1759528800000,184],[1759788000000,184],[1759874400000,184],[1759960800000,184],[1760047200000,186],[1760392800000,186],[1760479200000,178.5],[1760565600000,179.25],[1760652000000,181.25],[1760997600000,185],[1761084000000,185],[1761170400000,185],[1761256800000,186],[1761343200000,186],[1761606000000,189],[1761692400000,190],[1761778800000,188],[1761865200000,187],[1761951600000,187],[1762210800000,190],[1762297200000,190],[1762383600000,191],[1762470000000,189],[1762556400000,188],[1762815600000,188],[1762988400000,187],[1763074800000,186],[1763161200000,187],[1763420400000,187],[1763506800000,187],[1763593200000,188],[1763679600000,188],[1763766000000,188],[1764025200000,188],[1764111600000,188],[1764198000000,188],[1764284400000,186],[1764370800000,186],[1764630000000,183],[1764716400000,184],[1764802800000,186],[1764889200000,185],[1764975600000,185],[1765234800000,186],[1765321200000,186],[1765407600000,184],[1765494000000,185],[1765580400000,183],[1765839600000,182],[1765926000000,183],[1766012400000,182],[1766098800000,182],[1766185200000,181],[1766444400000,185],[1766530800000,186],[1766617200000,186.5],[1766703600000,188],[1767049200000,188],[1767135600000,188.5],[1767308400000,187],[1767394800000,187],[1767654000000,185],[1767740400000,185],[1767826800000,186],[1768258800000,187],[1768345200000,185],[1768431600000,185],[1768518000000,185],[1768604400000,186],[1768863600000,187],[1768950000000,185],[1769122800000,185],[1769209200000,186],[1769468400000,185],[1769554800000,184],[1769641200000,183],[1769727600000,185],[1769814000000,187],[1770073200000,188],[1770159600000,188],[1770246000000,188],[1770332400000,188],[1770418800000,187],[1770678000000,184],[1770764400000,185],[1770850800000,184],[1770937200000,185],[1771023600000,186],[1771282800000,186],[1771369200000,186],[1771455600000,185],[1771542000000,186],[1771628400000,188],[1771887600000,189],[1771974000000,190]],"volumes":null,"labelUnite":"€\/t","dateSettlement":null,"place":"Rouen Rendu"},"57":{"productName":"Blé dur","dateBegin":"2023-06-20T00:00:00","prices":[[1687212000000,367.25],[1687298400000,368],[1687384800000,371.75],[1687471200000,373.5],[1687557600000,360.25],[1687816800000,366],[1687903200000,354.75],[1687989600000,349.5],[1688076000000,360.5],[1688248800000,357.75],[1688421600000,356],[1688508000000,352.25],[1688594400000,357.5],[1688680800000,357.5],[1688767200000,347.5],[1689026400000,341.5],[1689112800000,342],[1689199200000,341.75],[1689285600000,342.25],[1689372000000,342.5],[1689631200000,342.75],[1689717600000,342.25],[1689890400000,382],[1689976800000,382],[1690236000000,381.75],[1690322400000,391.25],[1690408800000,407.75],[1690495200000,416.5],[1690840800000,413],[1690927200000,448.75],[1691013600000,462.75],[1691100000000,449.5],[1691186400000,431],[1691445600000,431],[1691532000000,415.75],[1691618400000,405.25],[1691704800000,398.75],[1691791200000,405.5],[1692050400000,409],[1692136800000,414],[1692309600000,413],[1692396000000,408],[1692741600000,406.25],[1692828000000,418.75],[1693000800000,415],[1693260000000,417.5],[1693346400000,417.5],[1693432800000,411.5],[1693519200000,411.5],[1693951200000,392.25],[1694037600000,388.75],[1694124000000,396.75],[1694210400000,404.75],[1694296800000,386.75],[1694556000000,406.25],[1694642400000,377.25],[1694728800000,376.75],[1694815200000,367.75],[1695074400000,372.25],[1695160800000,367.75],[1695247200000,367.75],[1695420000000,368.75],[1695852000000,368.25],[1695938400000,368.25],[1696024800000,370.25],[1696284000000,373.75],[1696370400000,369.75],[1696543200000,372.25],[1697234400000,390.25],[1697493600000,382.75],[1697580000000,381.25],[1697839200000,376.25],[1699657200000,370.25],[1700262000000,365.25],[1700866800000,370.25],[1702076400000,367.25],[1702422000000,364.75],[1702594800000,359.75],[1702681200000,370.75],[1703113200000,373.75],[1703199600000,374.25],[1703286000000,374.25],[1703545200000,372.25],[1703804400000,374.75],[1704495600000,376],[1706223600000,375.25],[1706742000000,374.75],[1706828400000,374.25],[1706914800000,374.75],[1707519600000,375.75],[1708038000000,373.25],[1708124400000,365.75],[1708642800000,369.75],[1709074800000,360.75],[1709161200000,359.75],[1709247600000,358.75],[1709334000000,359.75],[1709679600000,352.25],[1709766000000,347.25],[1709852400000,330.25],[1709938800000,337.25],[1710198000000,332.25],[1710543600000,307.25],[1711062000000,299.75],[1711148400000,309.25],[1711494000000,317.25],[1711666800000,307.75],[1712181600000,308.75],[1712268000000,322.25],[1712354400000,297.25],[1712613600000,311.25],[1712959200000,315.25],[1713391200000,309.25],[1713477600000,315.25],[1713564000000,313.25],[1714168800000,312.25],[1714773600000,316.25],[1715983200000,319.25],[1716501600000,344.75],[1716588000000,338.75],[1717106400000,336.25],[1717538400000,333],[1717711200000,314.5],[1717797600000,321.5],[1718056800000,337],[1718143200000,321.5],[1718316000000,319.5],[1718748000000,318.5],[1718834400000,318.5],[1719871200000,320.5],[1719957600000,319.5],[1720044000000,318.5],[1720216800000,317.5],[1721167200000,315],[1723154400000,300.5],[1725832800000,300.5],[1726005600000,300],[1726783200000,300.5],[1727215200000,305],[1727388000000,302.5],[1727733600000,302],[1727820000000,302.25],[1727906400000,302.25],[1727992800000,301.25],[1729029600000,305],[1729807200000,304.25],[1730415600000,305.25],[1730847600000,305],[1731452400000,305],[1732662000000,305],[1734476400000,305],[1735599600000,305],[1735686000000,305.25],[1736290800000,305],[1736550000000,305],[1736809200000,305],[1736895600000,305],[1738278000000,309],[1738364400000,311],[1738450800000,311],[1738623600000,310.5],[1738796400000,313],[1738882800000,314.5],[1738969200000,315.25],[1739314800000,312.75],[1739401200000,311.5],[1739487600000,311],[1739574000000,310.5],[1740697200000,311],[1740870000000,311],[1741129200000,305.5],[1741215600000,303],[1741302000000,301.5],[1741388400000,301],[1741647600000,300.5],[1741906800000,300],[1743544800000,300.25],[1744322400000,299.25],[1744408800000,297.75],[1744668000000,294.75],[1744840800000,292],[1745013600000,291],[1745359200000,290.5],[1745445600000,285.5],[1745618400000,283],[1745877600000,279.5],[1745964000000,278],[1746136800000,277],[1746568800000,273.5],[1746655200000,273],[1747087200000,273.25],[1747173600000,274.25],[1747260000000,274.75],[1747346400000,275.25],[1747432800000,276.25],[1747692000000,277.25],[1747778400000,278.25],[1747864800000,284.5],[1747951200000,287.5],[1748037600000,289.25],[1748296800000,289.75],[1748383200000,290],[1748901600000,296],[1748988000000,293],[1749247200000,290.5],[1749765600000,289],[1749852000000,288.5],[1750111200000,288.5],[1750197600000,288.5],[1750284000000,288.5],[1750456800000,288.5],[1750716000000,288.5],[1750802400000,288.5],[1750888800000,288.5],[1750975200000,288.5],[1751061600000,287.5],[1751320800000,288.75],[1751407200000,288.75],[1751493600000,288.75],[1751580000000,283.5],[1751666400000,277.5],[1751925600000,275.5],[1752012000000,274.75],[1752098400000,274.5],[1752184800000,279],[1752271200000,276],[1752530400000,276],[1752616800000,275],[1752703200000,275],[1752789600000,274.75],[1752876000000,273],[1753135200000,274.75],[1753221600000,273.75],[1753308000000,274.75],[1753394400000,274.25],[1753480800000,274.25],[1753740000000,274.75],[1753826400000,269.75],[1753912800000,269.75],[1753999200000,266.5],[1754085600000,265.5],[1754344800000,264],[1754431200000,263.5],[1754517600000,263.5],[1754604000000,263.5],[1754690400000,263],[1754949600000,263],[1755036000000,263],[1755122400000,262.75],[1755208800000,264.25],[1755554400000,265.25],[1755640800000,265.75],[1755900000000,265.5],[1756245600000,265.5],[1756418400000,265.75],[1756764000000,265.75],[1757023200000,255.75],[1757109600000,255.75],[1757455200000,259],[1757541600000,260],[1757628000000,260.5],[1757714400000,262.5],[1757973600000,263],[1758146400000,260.5],[1758232800000,256.25],[1758319200000,255.5],[1758578400000,255],[1758664800000,254],[1758751200000,252.75],[1758837600000,252.5],[1758924000000,250.75],[1759183200000,250.5],[1759269600000,250],[1759356000000,251.5],[1759442400000,249.25],[1759528800000,244.25],[1759788000000,242.5],[1759874400000,242.25],[1759960800000,242],[1760047200000,238.5],[1760133600000,234.5],[1760220000000,233.25],[1761256800000,235.5],[1761343200000,238],[1761606000000,238.5],[1761692400000,239],[1762210800000,240],[1762297200000,240.25],[1762815600000,241],[1762988400000,241.5],[1763074800000,243],[1763161200000,243.25],[1763766000000,242.5],[1764025200000,243.25],[1764111600000,241],[1764198000000,240.5],[1764284400000,240.75],[1764370800000,240.5],[1764630000000,239.5],[1764716400000,238.5],[1764802800000,241],[1764889200000,242.5],[1764975600000,241.75],[1765234800000,238.25],[1765321200000,237.25],[1765407600000,241],[1765494000000,240.25],[1765580400000,239.5],[1765839600000,240.25],[1765926000000,240],[1766012400000,242],[1766098800000,242],[1766185200000,243.75],[1766444400000,245.25],[1766530800000,246],[1766617200000,245.75],[1767049200000,246.25],[1767135600000,244.25],[1767222000000,242.75],[1767394800000,241.5],[1767654000000,240.25],[1767740400000,239.25],[1767826800000,242],[1767913200000,244.5],[1767999600000,243.75],[1768258800000,244.75],[1768345200000,244],[1768431600000,244.25],[1768604400000,242.25],[1768863600000,242.5],[1768950000000,240.5],[1769036400000,242.25],[1769122800000,241],[1769209200000,240.5],[1769468400000,240.5],[1769554800000,238.75],[1769641200000,238],[1769727600000,239.25],[1769814000000,240],[1769900400000,241.25],[1770073200000,238.75],[1770159600000,239.75],[1770246000000,239.25],[1770332400000,240],[1770418800000,237.25],[1770678000000,234.75],[1770764400000,233.75],[1770850800000,235.75],[1770937200000,236],[1771023600000,237.5],[1771282800000,236.25],[1771369200000,235.75],[1771455600000,236],[1771542000000,236],[1771628400000,236],[1771887600000,237.5],[1771974000000,237.5]],"volumes":null,"labelUnite":"€\/t","dateSettlement":null,"place":"La Pallice Rendu"},"87":{"productName":"Orge de mouture","dateBegin":"2023-02-28T00:00:00","prices":[[1677538800000,262],[1677625200000,261],[1677711600000,258],[1677798000000,259],[1677884400000,259],[1678143600000,256],[1678230000000,256],[1678316400000,258],[1678402800000,257],[1678489200000,254],[1678748400000,255],[1678834800000,253],[1678921200000,253],[1679007600000,259],[1679094000000,259],[1679353200000,253],[1679439600000,251],[1679526000000,251],[1679612400000,244],[1679698800000,245],[1679954400000,250],[1680040800000,256],[1680127200000,257],[1680213600000,241],[1680300000000,241],[1680559200000,246],[1680645600000,242],[1680732000000,237],[1680818400000,236],[1680904800000,240],[1681250400000,232],[1681336800000,225],[1681423200000,225],[1681509600000,221],[1681768800000,228],[1681855200000,234],[1681941600000,227],[1682028000000,224],[1682114400000,224],[1682373600000,218],[1682460000000,220],[1682546400000,220],[1683064800000,206],[1683151200000,209],[1683237600000,208],[1683324000000,215],[1683669600000,214],[1683756000000,213],[1683842400000,212],[1683928800000,213],[1684188000000,217],[1684274400000,215],[1684360800000,213],[1684533600000,206],[1684792800000,221.75],[1684879200000,195],[1684965600000,204],[1685052000000,206],[1685138400000,205],[1685484000000,203],[1685570400000,198],[1685656800000,209],[1685743200000,205],[1686002400000,211],[1686088800000,214],[1686175200000,214],[1686261600000,207],[1686348000000,207],[1686607200000,215],[1686693600000,211],[1686780000000,210],[1686866400000,211],[1686952800000,212],[1687212000000,210],[1687298400000,209],[1687384800000,209],[1687471200000,208],[1687557600000,214],[1687816800000,220],[1687903200000,206],[1687989600000,204],[1688076000000,202],[1688162400000,202],[1688421600000,202],[1688508000000,200],[1688594400000,207],[1688680800000,206],[1688767200000,232.25],[1689026400000,210],[1689112800000,208],[1689199200000,214],[1689285600000,209],[1689631200000,216],[1689717600000,208],[1689804000000,217],[1689890400000,232],[1689976800000,227],[1690236000000,239],[1690322400000,236],[1690408800000,235],[1690495200000,233],[1690581600000,220],[1690840800000,214],[1690927200000,206],[1691013600000,211],[1691100000000,205],[1691186400000,205],[1691445600000,209],[1691532000000,213],[1691618400000,212],[1691704800000,209],[1691791200000,208],[1692050400000,208],[1692223200000,204],[1692309600000,201],[1692396000000,208],[1692655200000,208],[1692741600000,206],[1692828000000,208],[1692914400000,213],[1693000800000,214],[1693260000000,214],[1693346400000,213],[1693432800000,214],[1693519200000,214],[1693605600000,214],[1693864800000,213],[1693951200000,211],[1694037600000,209],[1694124000000,211],[1694210400000,211],[1694469600000,207],[1694556000000,208],[1694642400000,208],[1694728800000,222.25],[1694815200000,226.5],[1695074400000,213],[1695160800000,212],[1695247200000,212],[1695333600000,212],[1695420000000,210],[1695679200000,211],[1695765600000,214],[1695852000000,214],[1695938400000,214],[1696024800000,214],[1696284000000,209],[1696370400000,210],[1696456800000,210],[1696543200000,207],[1696629600000,207],[1696888800000,210],[1696975200000,209],[1697061600000,209],[1697148000000,214.75],[1697493600000,208],[1697580000000,207],[1697666400000,212],[1697752800000,209],[1697839200000,208],[1698098400000,205],[1698184800000,204],[1698271200000,204],[1698357600000,203],[1698444000000,203],[1698706800000,201],[1698793200000,200],[1698966000000,221.5],[1699052400000,202],[1699311600000,223.25],[1699398000000,200],[1699484400000,201],[1699570800000,201],[1699657200000,201],[1699916400000,199],[1700002800000,201],[1700089200000,200],[1700175600000,195],[1700262000000,194],[1700521200000,194],[1700607600000,194],[1700694000000,195],[1700780400000,195],[1700866800000,190],[1701126000000,191],[1701212400000,190],[1701298800000,195],[1701471600000,195],[1701730800000,201],[1701817200000,202],[1701990000000,199],[1702076400000,199],[1702335600000,197],[1702422000000,197],[1702508400000,195],[1702594800000,195],[1702681200000,192],[1702940400000,192],[1703026800000,192],[1703113200000,192],[1703199600000,191],[1703286000000,191],[1703718000000,193],[1704236400000,192],[1704322800000,197.75],[1704409200000,194],[1704495600000,195.5],[1704841200000,206],[1704927600000,206],[1705014000000,206],[1705100400000,206],[1705359600000,201],[1705446000000,203],[1705532400000,200],[1705618800000,200],[1705705200000,200],[1705964400000,200],[1706050800000,201],[1706137200000,199],[1706223600000,199],[1706310000000,198],[1706569200000,195],[1706655600000,196],[1706742000000,193],[1706828400000,192],[1706914800000,194],[1707174000000,192],[1707260400000,192],[1707346800000,190],[1707433200000,185],[1707519600000,185],[1707778800000,186],[1707865200000,184],[1707951600000,182],[1708038000000,180],[1708124400000,175],[1708383600000,176],[1708470000000,173],[1708556400000,176],[1708642800000,178],[1708729200000,181],[1708988400000,177],[1709074800000,180],[1709161200000,181],[1709247600000,180],[1709334000000,180],[1709593200000,177],[1709679600000,177],[1709766000000,177],[1709852400000,177],[1709938800000,177],[1710198000000,182],[1710284400000,181],[1710370800000,182],[1710457200000,180],[1710543600000,182],[1710802800000,183],[1710889200000,183],[1710975600000,183],[1711062000000,188],[1711148400000,189],[1711407600000,190],[1711494000000,190],[1711580400000,189],[1711666800000,191],[1712095200000,190],[1712181600000,191],[1712268000000,191],[1712354400000,192],[1712613600000,191],[1712700000000,192],[1712786400000,193],[1712872800000,192],[1712959200000,193],[1713218400000,188],[1713304800000,190],[1713391200000,191],[1713477600000,188],[1713823200000,196],[1713909600000,198],[1713996000000,195],[1714082400000,202],[1714168800000,192],[1714428000000,192.5],[1714514400000,194],[1714687200000,185],[1714773600000,194],[1715032800000,201],[1715119200000,205],[1715378400000,205],[1715637600000,214],[1715724000000,214],[1715810400000,215],[1715896800000,210],[1715983200000,208],[1716328800000,213],[1716415200000,214],[1716501600000,210],[1716588000000,213],[1716847200000,213],[1716933600000,216],[1717020000000,211],[1717106400000,207],[1717192800000,195],[1717452000000,198],[1717538400000,195],[1717624800000,203],[1717797600000,253.25],[1718056800000,189],[1718143200000,189],[1718229600000,194],[1718316000000,194],[1718402400000,194],[1718661600000,194],[1718748000000,192],[1718834400000,196],[1718920800000,195],[1719007200000,195],[1719266400000,186],[1719352800000,187],[1719439200000,187],[1719525600000,191],[1719612000000,196],[1719871200000,196],[1719957600000,194],[1720044000000,193],[1720130400000,193],[1720476000000,189],[1720562400000,187],[1720648800000,189],[1720735200000,226.75],[1721080800000,218],[1721167200000,219],[1721340000000,220],[1721426400000,224.25],[1721685600000,192],[1721772000000,189],[1721858400000,191],[1721944800000,187],[1722031200000,188],[1722290400000,185],[1722376800000,181],[1722463200000,183],[1722549600000,186],[1722636000000,181],[1722895200000,181],[1722981600000,180],[1723068000000,184],[1723154400000,184],[1723240800000,187],[1723500000000,182],[1723586400000,180],[1723672800000,174],[1724104800000,170],[1724191200000,174],[1724277600000,173],[1724364000000,170],[1724450400000,171],[1724709600000,171],[1724796000000,165],[1724882400000,172],[1724968800000,174],[1725055200000,178],[1725314400000,180],[1725400800000,172],[1725487200000,179],[1725573600000,181],[1725660000000,183],[1725919200000,183],[1726005600000,181],[1726092000000,185],[1726178400000,189],[1726264800000,189],[1726610400000,185],[1726696800000,184],[1726783200000,180],[1726869600000,185],[1727128800000,184],[1727215200000,185],[1727301600000,184],[1727388000000,184],[1727474400000,184],[1727733600000,189],[1727820000000,189],[1727906400000,198],[1727992800000,198],[1728079200000,196],[1728338400000,193],[1728424800000,194],[1728511200000,202],[1728597600000,198],[1728684000000,200],[1728943200000,196],[1729029600000,195],[1729116000000,192],[1729202400000,196],[1729288800000,196],[1729548000000,195],[1729634400000,191],[1729720800000,191],[1729807200000,192],[1729893600000,187],[1730242800000,189],[1730329200000,188],[1730415600000,190],[1730761200000,189],[1730847600000,187],[1730934000000,187],[1731020400000,190],[1731106800000,189],[1731452400000,191],[1731538800000,187],[1731625200000,187],[1731711600000,189],[1731970800000,193],[1732057200000,193],[1732143600000,193],[1732230000000,198],[1732316400000,196],[1732575600000,192],[1732662000000,194],[1732748400000,192],[1732834800000,192],[1732921200000,192],[1733180400000,190],[1733266800000,194],[1733353200000,194],[1733439600000,194],[1733526000000,194],[1733785200000,199],[1733871600000,199],[1733958000000,200],[1734044400000,200],[1734130800000,200],[1734390000000,203],[1734476400000,203],[1734562800000,202],[1734649200000,200],[1734735600000,195],[1734994800000,209.75],[1735599600000,210.75],[1735858800000,215.5],[1736204400000,200],[1736290800000,200],[1736377200000,201],[1736463600000,200],[1736550000000,200],[1736809200000,203],[1736895600000,204],[1736982000000,201],[1737154800000,202],[1737414000000,203],[1737500400000,205],[1737586800000,206],[1737673200000,205],[1737759600000,204],[1738018800000,200],[1738105200000,203],[1738191600000,208],[1738278000000,212],[1738364400000,207],[1738623600000,209],[1738710000000,211],[1738796400000,212],[1738882800000,209],[1738969200000,212],[1739228400000,212],[1739314800000,215],[1739401200000,211],[1739487600000,211],[1739574000000,214],[1739833200000,212],[1739919600000,209],[1740006000000,208],[1740092400000,209],[1740178800000,208],[1740438000000,206],[1740524400000,206],[1740610800000,206],[1740697200000,204],[1740783600000,207],[1741042800000,202],[1741129200000,201],[1741215600000,200],[1741302000000,200],[1741388400000,199],[1741647600000,200],[1741734000000,203],[1741820400000,200],[1741906800000,204],[1741993200000,201],[1742252400000,201],[1742338800000,201],[1742425200000,201],[1742511600000,201],[1742598000000,201],[1742857200000,196],[1742943600000,197],[1743030000000,194],[1743116400000,194],[1743202800000,192],[1743458400000,193],[1743544800000,193],[1743631200000,195],[1743717600000,194],[1743804000000,195],[1744063200000,196],[1744149600000,197],[1744236000000,194],[1744322400000,202],[1744668000000,192],[1744754400000,187],[1744927200000,191.75],[1745359200000,183],[1745532000000,185],[1745618400000,187],[1745877600000,184],[1745964000000,185],[1746050400000,181],[1746223200000,176],[1746482400000,180],[1746568800000,179],[1746655200000,179],[1746828000000,179],[1747087200000,180],[1747260000000,179],[1747346400000,181],[1747432800000,181],[1747692000000,178],[1747778400000,180],[1747864800000,182],[1747951200000,184],[1748037600000,180],[1748296800000,177],[1748383200000,178],[1748469600000,177],[1748901600000,176],[1748988000000,176],[1749074400000,176],[1749160800000,176],[1749247200000,176],[1749592800000,173],[1749679200000,170],[1749765600000,170],[1750111200000,172],[1750197600000,183],[1750284000000,185],[1750370400000,187],[1750456800000,189],[1750716000000,189],[1750802400000,181],[1750888800000,179],[1750975200000,178],[1751061600000,178],[1751320800000,177],[1751407200000,176],[1751493600000,176],[1751580000000,176],[1751666400000,176],[1751925600000,176],[1752012000000,183],[1752098400000,183],[1752184800000,187],[1752271200000,187],[1752616800000,185],[1752703200000,186],[1752789600000,187],[1752876000000,188],[1753135200000,187],[1753221600000,188],[1753308000000,186],[1753394400000,184],[1753480800000,182],[1753740000000,181],[1753826400000,185],[1753912800000,183],[1753999200000,186],[1754085600000,184],[1754344800000,182],[1754431200000,185],[1754517600000,182],[1754604000000,185],[1754690400000,185],[1754949600000,186],[1755036000000,182],[1755122400000,182],[1755208800000,185],[1755554400000,184],[1755640800000,183],[1755727200000,188],[1755813600000,190],[1755900000000,187],[1756159200000,187],[1756245600000,187],[1756332000000,187],[1756418400000,186],[1756504800000,184],[1756764000000,184],[1756850400000,183],[1756936800000,182],[1757023200000,179],[1757109600000,179],[1757368800000,179],[1757455200000,179],[1757541600000,179],[1757628000000,180],[1757714400000,180],[1757973600000,182],[1758060000000,181],[1758146400000,181],[1758232800000,181],[1758319200000,182],[1758578400000,181],[1758664800000,180],[1758751200000,182],[1758837600000,182],[1758924000000,182],[1759183200000,181],[1759269600000,180],[1759356000000,178],[1759442400000,180],[1759528800000,179],[1759788000000,180],[1759874400000,180],[1759960800000,180],[1760047200000,183],[1760392800000,183],[1760479200000,183],[1760565600000,191.75],[1760652000000,183.75],[1760997600000,183],[1761084000000,183],[1761170400000,183],[1761256800000,183],[1761343200000,184],[1761606000000,186],[1761692400000,188],[1761778800000,186],[1761865200000,185],[1761951600000,185],[1762210800000,188],[1762297200000,188],[1762383600000,191],[1762470000000,190],[1762556400000,188],[1762815600000,188],[1762988400000,185],[1763074800000,186],[1763161200000,188],[1763420400000,188],[1763506800000,188],[1763593200000,189],[1763679600000,189],[1763766000000,189],[1764025200000,187],[1764111600000,187],[1764198000000,187],[1764284400000,191],[1764370800000,191],[1764630000000,189],[1764716400000,190],[1764802800000,192],[1764889200000,186],[1764975600000,186],[1765234800000,185],[1765321200000,192],[1765407600000,190],[1765494000000,191],[1765580400000,188],[1765839600000,187],[1765926000000,187],[1766012400000,185],[1766098800000,184],[1766185200000,183],[1766444400000,197.25],[1766530800000,197.5],[1766617200000,198.75],[1766703600000,199.25],[1766790000000,199.25],[1767654000000,182],[1767740400000,188],[1767826800000,190],[1768258800000,191],[1768345200000,188],[1768431600000,189],[1768518000000,189],[1768604400000,193],[1768863600000,194],[1768950000000,192],[1769122800000,192],[1769209200000,193],[1769468400000,192],[1769554800000,190],[1769641200000,189],[1769727600000,191],[1769814000000,193],[1770073200000,194],[1770159600000,193],[1770246000000,194],[1770332400000,195],[1770418800000,193],[1770678000000,190],[1770764400000,191],[1770850800000,190],[1770937200000,191],[1771023600000,191],[1771282800000,191],[1771369200000,191],[1771455600000,190],[1771542000000,192],[1771628400000,192],[1771887600000,193],[1771974000000,192]],"volumes":null,"labelUnite":"€\/t","dateSettlement":null,"place":"Rouen Rendu"},"44":{"productName":"Maïs","dateBegin":"2023-02-28T00:00:00","prices":[[1677538800000,279.75],[1677625200000,280.75],[1677711600000,281],[1677798000000,277.75],[1677884400000,277.5],[1678143600000,274.5],[1678230000000,257.5],[1678748400000,261.75],[1678834800000,265.75],[1678921200000,267.5],[1679094000000,267.25],[1679353200000,263.5],[1679526000000,250.25],[1679612400000,249],[1679698800000,249.5],[1679954400000,255.5],[1680040800000,264.5],[1680127200000,263],[1680213600000,260],[1680300000000,260],[1680559200000,261.75],[1680645600000,257],[1680732000000,254],[1680818400000,250.75],[1680904800000,250.25],[1681164000000,249.5],[1681250400000,247.75],[1681336800000,247.5],[1681423200000,246.75],[1681509600000,241.25],[1681768800000,243.75],[1681855200000,248.5],[1681941600000,248],[1682028000000,245],[1682114400000,244.75],[1682373600000,243.25],[1682460000000,240.25],[1682546400000,241],[1682632800000,238.5],[1682719200000,235.5],[1683064800000,232.75],[1683151200000,227.75],[1683237600000,229.75],[1683324000000,225.25],[1683669600000,226],[1683756000000,222.5],[1683842400000,221],[1683928800000,221.75],[1684274400000,221],[1684360800000,222.25],[1684447200000,218.5],[1684533600000,221.25],[1684792800000,219.5],[1684879200000,214.5],[1684965600000,218.5],[1685052000000,215.5],[1685138400000,218],[1685397600000,221],[1685484000000,221],[1685570400000,217.75],[1685656800000,218.75],[1685743200000,213.5],[1686002400000,196.75],[1686088800000,232.5],[1686175200000,234],[1686261600000,227.25],[1686348000000,229],[1686607200000,230.75],[1686693600000,232],[1686780000000,231],[1686866400000,229],[1686952800000,232.25],[1687212000000,233],[1687298400000,239],[1687384800000,240.25],[1687471200000,236.5],[1687557600000,239.25],[1687816800000,241],[1687903200000,235.25],[1687989600000,232],[1688076000000,230.75],[1688162400000,228.5],[1688248800000,224],[1688421600000,219.75],[1688508000000,218.75],[1688594400000,221.5],[1688680800000,220.75],[1688767200000,221.5],[1689026400000,220.25],[1689112800000,221.25],[1689199200000,221.25],[1689285600000,223.25],[1689372000000,227.25],[1689631200000,229.75],[1689717600000,229],[1689890400000,238],[1689976800000,241],[1690236000000,243.75],[1690322400000,248],[1690408800000,245.5],[1690495200000,245],[1690581600000,241.25],[1690840800000,242],[1690927200000,234.5],[1691013600000,229.75],[1691100000000,228],[1691186400000,233.75],[1691445600000,240.75],[1691532000000,232.5],[1691618400000,231],[1691704800000,232.25],[1691791200000,228.75],[1692050400000,224.5],[1692136800000,218.25],[1692223200000,215.5],[1692309600000,212.25],[1692396000000,212.75],[1692655200000,215.75],[1692741600000,217.5],[1692828000000,215],[1692914400000,217.5],[1693000800000,220],[1693260000000,218.75],[1693346400000,218.75],[1693432800000,218.75],[1693519200000,217.5],[1693605600000,213.5],[1693864800000,212.25],[1693951200000,212],[1694037600000,211.75],[1694124000000,213.5],[1694210400000,213.25],[1694469600000,211.5],[1694556000000,210.25],[1694642400000,209],[1694728800000,209.5],[1694815200000,209.75],[1695074400000,209.5],[1695160800000,207],[1695247200000,206.75],[1695333600000,206.75],[1695420000000,204.75],[1695679200000,206.25],[1695765600000,207.75],[1695852000000,208.25],[1695938400000,207.75],[1696024800000,205.5],[1696284000000,203],[1696370400000,201.5],[1696456800000,201],[1696543200000,201.25],[1696888800000,200.75],[1696975200000,200],[1697061600000,199.25],[1697148000000,194.75],[1697234400000,199],[1697493600000,197.5],[1697580000000,198.25],[1697666400000,198.25],[1697752800000,199.25],[1697839200000,199.75],[1698098400000,200.5],[1698184800000,199.5],[1698271200000,197.75],[1698357600000,199.5],[1698444000000,196.5],[1698530400000,196],[1698706800000,196],[1698793200000,191.5],[1698966000000,194],[1699052400000,197.75],[1699311600000,199],[1699398000000,198.75],[1699484400000,199],[1699570800000,199],[1699657200000,196.5],[1699916400000,197.25],[1700002800000,198.75],[1700089200000,197.75],[1700175600000,196.25],[1700262000000,195.5],[1700521200000,194.25],[1700607600000,193.75],[1700694000000,194.75],[1700780400000,195],[1700866800000,196],[1701126000000,194.75],[1701212400000,191.25],[1701298800000,188.5],[1701385200000,188.5],[1701471600000,188.25],[1701730800000,191],[1701817200000,191],[1701903600000,193],[1701990000000,191.5],[1702076400000,191],[1702162800000,191.5],[1702335600000,191],[1702422000000,191],[1702508400000,191],[1702594800000,191],[1702681200000,189.75],[1702940400000,189],[1703026800000,189],[1703113200000,190.5],[1703199600000,191.25],[1703286000000,190],[1703545200000,190.5],[1703631600000,190.75],[1703718000000,191],[1703804400000,190.25],[1703890800000,190.25],[1703977200000,190],[1704236400000,190],[1704322800000,189],[1704409200000,188.75],[1704495600000,190.25],[1704754800000,189.25],[1704841200000,187.75],[1704927600000,186.5],[1705014000000,187.5],[1705359600000,184.25],[1705446000000,183.25],[1705532400000,180.75],[1705618800000,180],[1705705200000,181],[1705964400000,180.25],[1706050800000,179.75],[1706137200000,179.75],[1706223600000,180.75],[1706310000000,181],[1706569200000,180.25],[1706655600000,179],[1706742000000,177.75],[1706828400000,175.5],[1706914800000,175],[1707174000000,173.5],[1707260400000,174.75],[1707346800000,174],[1707433200000,171.25],[1707519600000,170.5],[1707778800000,171.5],[1707865200000,170.75],[1707951600000,170.75],[1708038000000,169.5],[1708124400000,166.5],[1708383600000,165.5],[1708470000000,164.75],[1708556400000,167.25],[1708642800000,167.75],[1708729200000,169.25],[1708988400000,167.75],[1709074800000,168.25],[1709161200000,168.75],[1709247600000,168],[1709334000000,167.75],[1709593200000,166.5],[1709679600000,164.25],[1709766000000,165.5],[1709852400000,166],[1709938800000,166.25],[1710198000000,166.75],[1710284400000,169],[1710370800000,169.5],[1710457200000,170.25],[1710543600000,171.25],[1710802800000,174.5],[1710889200000,174.75],[1710975600000,176.5],[1711062000000,178.5],[1711148400000,179.75],[1711234800000,183.75],[1711407600000,184.5],[1711494000000,181.25],[1711580400000,180.75],[1711666800000,180.75],[1711753200000,182.75],[1712008800000,182.75],[1712095200000,181],[1712181600000,181.5],[1712268000000,181],[1712354400000,180.25],[1712613600000,180.5],[1712700000000,180.25],[1712786400000,181.5],[1712872800000,181.5],[1712959200000,183.25],[1713218400000,184],[1713304800000,185],[1713391200000,185.25],[1713477600000,184.75],[1713564000000,188.25],[1713823200000,193],[1713909600000,196],[1713996000000,194.25],[1714082400000,198.75],[1714168800000,199.25],[1714428000000,196.75],[1714514400000,195.25],[1714600800000,193],[1714687200000,193.25],[1714773600000,192],[1715032800000,190.75],[1715119200000,197.75],[1715205600000,195.5],[1715292000000,193],[1715378400000,198],[1715637600000,198],[1715724000000,204.5],[1715810400000,203],[1715896800000,202.5],[1715983200000,201.75],[1716242400000,210],[1716328800000,212.25],[1716415200000,213.75],[1716501600000,205.75],[1716588000000,203.75],[1716847200000,202.75],[1716933600000,206.75],[1717020000000,207],[1717106400000,206.25],[1717192800000,207.25],[1717452000000,208],[1717538400000,211.75],[1717624800000,197.5],[1717711200000,219.25],[1717797600000,212.75],[1718056800000,211.75],[1718143200000,210.75],[1718229600000,209.75],[1718316000000,206.5],[1718402400000,196.75],[1718661600000,195.25],[1718748000000,194],[1718834400000,194.5],[1718920800000,193.5],[1719007200000,194.25],[1719266400000,193.75],[1719352800000,194],[1719439200000,192.75],[1719525600000,194],[1719612000000,196],[1719871200000,193.5],[1719957600000,196.25],[1720044000000,196.25],[1720130400000,196.5],[1720216800000,196],[1720562400000,200.5],[1720648800000,204],[1720735200000,204.5],[1720821600000,207],[1721080800000,201.5],[1721167200000,204],[1721253600000,205.5],[1721340000000,204.5],[1721426400000,207.25],[1721685600000,210.25],[1721772000000,207.75],[1721858400000,207.5],[1721944800000,208.5],[1722031200000,208],[1722290400000,206],[1722376800000,202],[1722463200000,202.25],[1722549600000,202.75],[1722636000000,195],[1722895200000,198.25],[1722981600000,196.5],[1723068000000,197.75],[1723154400000,200.5],[1723240800000,200.75],[1723500000000,199.75],[1723586400000,198.25],[1723672800000,196],[1723845600000,192],[1724104800000,190.25],[1724191200000,192],[1724277600000,192.25],[1724364000000,192.25],[1724450400000,190.25],[1724709600000,187.5],[1724796000000,184.75],[1724882400000,189.25],[1724968800000,191.5],[1725055200000,194.25],[1725141600000,195.25],[1725314400000,196.75],[1725400800000,195],[1725487200000,198.75],[1725573600000,198.5],[1725660000000,197.75],[1725919200000,196.25],[1726005600000,195.5],[1726092000000,195.75],[1726178400000,198.75],[1726264800000,203],[1726524000000,200.25],[1726610400000,199.75],[1726696800000,200],[1726783200000,197],[1726869600000,197],[1727128800000,198.5],[1727215200000,200.25],[1727301600000,201.25],[1727388000000,201.25],[1727474400000,201],[1727733600000,201],[1727820000000,203.25],[1727906400000,206.5],[1727992800000,208],[1728079200000,208.5],[1728338400000,207.25],[1728424800000,208.25],[1728511200000,207.75],[1728597600000,207.25],[1728684000000,208.25],[1728943200000,208],[1729029600000,206.5],[1729116000000,204.5],[1729202400000,206],[1729288800000,206],[1729548000000,205.75],[1729634400000,204.75],[1729720800000,205.5],[1729807200000,205.75],[1729893600000,204.75],[1730156400000,201.5],[1730242800000,200.75],[1730329200000,200.75],[1730415600000,201.25],[1730588400000,199.25],[1730761200000,195.25],[1730847600000,195.25],[1730934000000,202.5],[1731020400000,201.75],[1731106800000,201],[1731366000000,199],[1731452400000,199.25],[1731538800000,198],[1731625200000,197.5],[1731711600000,197.75],[1731970800000,199.75],[1732057200000,201.25],[1732143600000,200.25],[1732230000000,202.5],[1732316400000,202.5],[1732575600000,200.25],[1732662000000,201],[1732748400000,197.25],[1732834800000,196.75],[1732921200000,195],[1733180400000,193.25],[1733266800000,195.5],[1733353200000,195.25],[1733439600000,195.5],[1733526000000,197],[1733785200000,196.5],[1733871600000,196.5],[1733958000000,198.25],[1734044400000,200.25],[1734130800000,199.5],[1734390000000,199.25],[1734476400000,199.75],[1734562800000,199.25],[1734649200000,198.75],[1734735600000,197.25],[1734994800000,197.5],[1735081200000,197.5],[1735340400000,197.75],[1735599600000,199.25],[1735686000000,200.25],[1735858800000,203],[1735945200000,203.25],[1736204400000,202.25],[1736290800000,202.5],[1736377200000,204],[1736463600000,202.5],[1736550000000,204.25],[1736809200000,207.25],[1736895600000,208],[1736982000000,206.75],[1737068400000,206],[1737154800000,205.25],[1737414000000,207],[1737500400000,207],[1737586800000,207.25],[1737673200000,207.25],[1737759600000,206.25],[1738018800000,205.75],[1738105200000,206],[1738191600000,207],[1738278000000,207.75],[1738364400000,207.75],[1738450800000,208],[1738623600000,207.75],[1738710000000,208],[1738796400000,208.5],[1738882800000,206],[1738969200000,207.5],[1739228400000,207.75],[1739314800000,209],[1739401200000,207],[1739487600000,204.75],[1739574000000,205.75],[1739833200000,205.5],[1739919600000,204.75],[1740006000000,205],[1740092400000,205],[1740178800000,206.75],[1740438000000,206.25],[1740524400000,204.5],[1740610800000,206.5],[1740697200000,208.5],[1740783600000,207.5],[1740870000000,206.5],[1741042800000,195],[1741302000000,204.25],[1741388400000,203.75],[1741647600000,205.5],[1741734000000,205.75],[1741820400000,206],[1741906800000,207],[1741993200000,201.25],[1742079600000,199.75],[1742252400000,199.25],[1742338800000,200],[1742511600000,202],[1742598000000,204],[1742684400000,203.5],[1742857200000,202.5],[1742943600000,202],[1743030000000,201],[1743202800000,201.25],[1743458400000,199.75],[1743544800000,198.75],[1743631200000,200.5],[1743717600000,198.75],[1743804000000,199.25],[1744063200000,199],[1744149600000,202],[1744236000000,201.5],[1744322400000,200.5],[1744408800000,195],[1744668000000,194.75],[1744754400000,192.5],[1744927200000,193.25],[1745013600000,193.5],[1745359200000,191.75],[1745532000000,191.75],[1745618400000,192.25],[1745877600000,190.75],[1745964000000,189.75],[1746050400000,189.25],[1746223200000,187.5],[1746482400000,184.25],[1746568800000,185],[1746655200000,186.25],[1746828000000,182.25],[1747087200000,182.5],[1747173600000,182.25],[1747260000000,182.75],[1747346400000,185],[1747432800000,186.25],[1747692000000,186],[1747778400000,186.5],[1747864800000,188],[1747951200000,190.75],[1748037600000,193.5],[1748296800000,188.25],[1748383200000,188],[1748469600000,188.75],[1748642400000,184],[1748901600000,183.5],[1748988000000,180.75],[1749074400000,175.25],[1749160800000,179.75],[1749247200000,180],[1749592800000,178],[1749679200000,175],[1749765600000,173],[1749852000000,174.25],[1750111200000,173.75],[1750197600000,174.5],[1750284000000,175],[1750370400000,177.5],[1750456800000,181.75],[1750543200000,183.5],[1750716000000,185.75],[1750802400000,183],[1750888800000,183.5],[1750975200000,182.25],[1751061600000,183.5],[1751320800000,182.25],[1751407200000,181.75],[1751493600000,184],[1751580000000,188.5],[1751666400000,187.75],[1751925600000,187.75],[1752012000000,186.5],[1752098400000,186.75],[1752184800000,186.25],[1752271200000,188],[1752530400000,192.25],[1752616800000,190.25],[1752703200000,190.5],[1752789600000,192],[1752876000000,192.25],[1753135200000,195.25],[1753221600000,196.75],[1753308000000,196],[1753394400000,192.5],[1753480800000,193.25],[1753740000000,187.75],[1753826400000,189.25],[1753912800000,188.75],[1753999200000,187.25],[1754085600000,196.5],[1754344800000,191],[1754431200000,195.75],[1754517600000,187],[1754604000000,188.5],[1754690400000,191],[1754949600000,192.25],[1755036000000,190],[1755122400000,188.25],[1755208800000,189],[1755554400000,189],[1755640800000,188.5],[1755727200000,187.75],[1755813600000,188.25],[1755900000000,190.75],[1756159200000,191],[1756245600000,190.75],[1756332000000,199.75],[1756418400000,199.25],[1756504800000,194.5],[1756764000000,193.25],[1756850400000,190.25],[1756936800000,189.75],[1757023200000,188],[1757109600000,185.75],[1757368800000,185.25],[1757455200000,184.5],[1757541600000,183.75],[1757628000000,183.5],[1757714400000,182.75],[1757973600000,183],[1758060000000,183],[1758146400000,183.75],[1758232800000,184.5],[1758319200000,184.25],[1758578400000,183.5],[1758664800000,182.75],[1758751200000,182.75],[1758837600000,181.75],[1758924000000,181.75],[1759183200000,181.5],[1759269600000,180.75],[1759356000000,178.5],[1759442400000,177.75],[1759528800000,177.75],[1759788000000,178.5],[1759874400000,179.5],[1759960800000,179.5],[1760047200000,180],[1760133600000,180.5],[1760220000000,180.5],[1760392800000,180.25],[1760479200000,179],[1760565600000,178.75],[1760652000000,178.75],[1760738400000,179.75],[1760997600000,180.75],[1761084000000,180.25],[1761170400000,180],[1761256800000,179.5],[1761343200000,179.25],[1761606000000,180.25],[1761692400000,180.25],[1761778800000,183.5],[1761865200000,180.5],[1761951600000,177.75],[1762210800000,181],[1762297200000,182],[1762383600000,184.75],[1762470000000,181],[1762556400000,181],[1762815600000,181.25],[1762902000000,181],[1762988400000,180],[1763074800000,180],[1763161200000,183],[1763420400000,183],[1763506800000,184],[1763593200000,184.25],[1763679600000,184.5],[1763766000000,183],[1764025200000,181.75],[1764111600000,181.25],[1764198000000,181.25],[1764284400000,183],[1764370800000,182.5],[1764630000000,182],[1764716400000,181.25],[1764802800000,182],[1764889200000,182.5],[1764975600000,181.5],[1765234800000,181.5],[1765321200000,181.75],[1765407600000,181.25],[1765494000000,181.25],[1765580400000,181.25],[1765839600000,181],[1765926000000,181],[1766012400000,181],[1766098800000,180.25],[1766185200000,179.25],[1766444400000,181.25],[1766530800000,181.5],[1766617200000,182],[1766790000000,183],[1767049200000,183.25],[1767135600000,182.5],[1767222000000,182.25],[1767394800000,181.5],[1767654000000,182.5],[1767740400000,182],[1767826800000,183],[1767913200000,183],[1767999600000,186],[1768258800000,186.5],[1768345200000,183.5],[1768431600000,185],[1768604400000,185.75],[1768863600000,188.75],[1768950000000,188.5],[1769036400000,189.25],[1769122800000,187.75],[1769209200000,188.25],[1769468400000,188.5],[1769554800000,187.25],[1769641200000,186.25],[1769727600000,187.25],[1769814000000,187],[1769900400000,187.25],[1770073200000,186.25],[1770159600000,186],[1770246000000,184.5],[1770332400000,184],[1770418800000,185.25],[1770678000000,184.5],[1770764400000,183.75],[1770850800000,184],[1770937200000,184],[1771023600000,183.75],[1771282800000,183],[1771369200000,183.5],[1771455600000,183],[1771542000000,182.75],[1771628400000,183],[1771887600000,183],[1771974000000,183]],"volumes":null,"labelUnite":"€\/t","dateSettlement":null,"place":"Bordeaux Rendu"},"119":{"productName":"Colza","dateBegin":"2023-06-20T00:00:00","prices":[[1687212000000,462],[1687298400000,460.75],[1687384800000,458.25],[1687471200000,444.5],[1687557600000,434.5],[1687816800000,432.5],[1687903200000,433.25],[1687989600000,432.25],[1688076000000,424],[1688248800000,444.75],[1688421600000,453.75],[1688508000000,451.5],[1688594400000,444.25],[1688680800000,442],[1688767200000,436.75],[1689026400000,436.75],[1689112800000,447.25],[1689199200000,456],[1689285600000,456.25],[1689372000000,459],[1689631200000,463.25],[1689717600000,464.75],[1689890400000,494.25],[1689976800000,480],[1690236000000,471],[1690322400000,440.5],[1690408800000,446],[1690495200000,445.5],[1690581600000,433.25],[1690840800000,429.5],[1690927200000,447.5],[1691013600000,444.5],[1691100000000,452.5],[1691186400000,458.25],[1691445600000,458.75],[1691532000000,453.5],[1691618400000,449.5],[1691704800000,446.75],[1691791200000,449.25],[1692050400000,443.25],[1692136800000,450.25],[1692223200000,447.75],[1692309600000,451.75],[1692396000000,462.75],[1692655200000,466.75],[1692741600000,456.75],[1692828000000,453.25],[1692914400000,462.25],[1693000800000,464.5],[1693260000000,462.25],[1693346400000,459],[1693432800000,450.75],[1693519200000,455],[1693605600000,458],[1693864800000,458.25],[1693951200000,448.75],[1694037600000,441.25],[1694124000000,456.25],[1694210400000,448.75],[1694469600000,443],[1694556000000,438.25],[1694642400000,426.25],[1694728800000,434.5],[1694815200000,440.25],[1695074400000,444.75],[1695160800000,432.5],[1695247200000,440.5],[1695333600000,445.25],[1695420000000,438],[1695679200000,437],[1695765600000,438.75],[1695852000000,440.25],[1695938400000,447.5],[1696024800000,442.25],[1696284000000,437.75],[1696370400000,443.75],[1696456800000,442.25],[1696543200000,437],[1696888800000,427.25],[1696975200000,424.25],[1697061600000,418.255],[1697148000000,411],[1697234400000,421.75],[1697493600000,422.75],[1697580000000,422.75],[1697666400000,423.75],[1697752800000,416.25],[1697839200000,407],[1698098400000,406.5],[1698184800000,407.25],[1698271200000,416.75],[1698357600000,423.5],[1698444000000,421.5],[1698530400000,415],[1698706800000,416.25],[1698793200000,407.5],[1698966000000,430.75],[1699052400000,439.5],[1699311600000,444.5],[1699398000000,442.75],[1699484400000,444.75],[1699570800000,441.75],[1699657200000,430.25],[1699916400000,421.5],[1700002800000,433.25],[1700089200000,437.75],[1700175600000,429],[1700262000000,426.25],[1700521200000,423.25],[1700607600000,424],[1700694000000,427.5],[1700780400000,427.5],[1700866800000,429.25],[1701126000000,430.5],[1701212400000,436.5],[1701298800000,434.5],[1701385200000,442.5],[1701471600000,435.75],[1701730800000,429.5],[1701817200000,435.5],[1701903600000,431.75],[1701990000000,432.5],[1702076400000,431.5],[1702162800000,432],[1702335600000,433.75],[1702422000000,438.75],[1702508400000,430.75],[1702594800000,428],[1702681200000,425.25],[1702940400000,423],[1703026800000,424.75],[1703113200000,418.5],[1703199600000,420.75],[1703286000000,421.75],[1703545200000,424.75],[1703631600000,423.75],[1703718000000,425.5],[1703804400000,431.25],[1703890800000,433],[1703977200000,433.75],[1704236400000,433],[1704322800000,426.5],[1704409200000,431],[1704495600000,425.25],[1704754800000,418.75],[1704841200000,419],[1704927600000,420.5],[1705014000000,423.25],[1705100400000,418.5],[1705359600000,423.5],[1705446000000,423.5],[1705532400000,422.75],[1705618800000,428.75],[1705705200000,433.5],[1705964400000,431.5],[1706050800000,431],[1706137200000,436],[1706223600000,434.25],[1706310000000,437.25],[1706569200000,431.75],[1706655600000,422],[1706742000000,419.5],[1706828400000,423.5],[1706914800000,422.5],[1707174000000,418.75],[1707260400000,421],[1707346800000,413.75],[1707433200000,412.5],[1707519600000,412.25],[1707778800000,411.25],[1707865200000,417],[1707951600000,419.5],[1708038000000,417.75],[1708124400000,421],[1708383600000,423.5],[1708470000000,425.25],[1708556400000,422.75],[1708642800000,417.25],[1708729200000,412.75],[1708988400000,407.75],[1709074800000,410.25],[1709161200000,408],[1709247600000,410.25],[1709334000000,412.75],[1709593200000,413],[1709679600000,416.5],[1709766000000,419.75],[1709852400000,422.25],[1709938800000,420.75],[1710198000000,422.25],[1710284400000,423.5],[1710370800000,432.75],[1710457200000,437],[1710543600000,430],[1710802800000,434.75],[1710889200000,439.25],[1710975600000,442.25],[1711062000000,445.5],[1711148400000,441],[1711234800000,443],[1711407600000,447.25],[1711494000000,444],[1711580400000,445],[1711666800000,439.5],[1711753200000,437.25],[1712095200000,439.5],[1712181600000,443.75],[1712268000000,437.5],[1712354400000,435.25],[1712613600000,437],[1712700000000,436.75],[1712786400000,444.25],[1712872800000,444.5],[1712959200000,448.5],[1713218400000,453.5],[1713304800000,455],[1713391200000,448.5],[1713477600000,446.75],[1713564000000,446.5],[1713823200000,450],[1713909600000,453],[1713996000000,443],[1714082400000,433],[1714168800000,441.5],[1714428000000,437],[1714514400000,440],[1714687200000,460],[1714773600000,455.25],[1715032800000,456.75],[1715119200000,460],[1715205600000,462],[1715292000000,458.5],[1715378400000,463.25],[1715637600000,462.75],[1715724000000,467.5],[1715810400000,474.25],[1715896800000,473.25],[1715983200000,464.25],[1716242400000,467.75],[1716328800000,465.75],[1716415200000,471],[1716501600000,473.5],[1716588000000,474.75],[1716847200000,475],[1716933600000,474.75],[1717020000000,478.25],[1717106400000,477.5],[1717192800000,477.75],[1717452000000,476],[1717538400000,470.75],[1717624800000,468.5],[1717711200000,468.75],[1717797600000,465.25],[1718056800000,467.75],[1718143200000,466],[1718229600000,469.25],[1718316000000,462.5],[1718402400000,464.25],[1718661600000,453.5],[1718748000000,455.75],[1718834400000,462.5],[1718920800000,466],[1719007200000,459.25],[1719266400000,461.25],[1719352800000,458.25],[1719439200000,461.5],[1719525600000,470.25],[1719612000000,470.5],[1719871200000,468.75],[1719957600000,481],[1720044000000,482.25],[1720130400000,484.25],[1720216800000,484.75],[1720562400000,482.25],[1720648800000,475],[1720735200000,472.5],[1720821600000,466],[1721080800000,458],[1721167200000,457.5],[1721253600000,466.25],[1721340000000,469.5],[1721426400000,473.25],[1721685600000,476.5],[1721772000000,476.5],[1721858400000,476.5],[1721944800000,468.75],[1722031200000,473.25],[1722290400000,465],[1722376800000,462.5],[1722463200000,462.5],[1722549600000,474.25],[1722636000000,474.75],[1722895200000,471.25],[1722981600000,464],[1723068000000,464.25],[1723154400000,466.5],[1723240800000,463.75],[1723500000000,456.5],[1723586400000,454],[1723672800000,459.75],[1723845600000,455.25],[1724104800000,455],[1724191200000,453],[1724277600000,457.25],[1724364000000,456.75],[1724450400000,455.5],[1724709600000,456.75],[1724796000000,458.25],[1724882400000,459.25],[1724968800000,461.25],[1725055200000,466.75],[1725141600000,467],[1725314400000,463.75],[1725400800000,452.75],[1725487200000,467.75],[1725573600000,467.5],[1725660000000,466.5],[1725919200000,464.25],[1726005600000,463],[1726092000000,462.25],[1726178400000,462],[1726264800000,463.25],[1726524000000,459.75],[1726610400000,458],[1726696800000,463.25],[1726783200000,459.25],[1726869600000,461.5],[1727128800000,464.5],[1727215200000,466.75],[1727301600000,471],[1727388000000,472.75],[1727474400000,464.75],[1727733600000,461.5],[1727820000000,463.25],[1727906400000,468.75],[1727992800000,464.5],[1728079200000,474.5],[1728338400000,479.25],[1728424800000,478.25],[1728511200000,481.25],[1728597600000,482.75],[1728684000000,490],[1728943200000,491.5],[1729029600000,487],[1729116000000,490.25],[1729202400000,488],[1729288800000,494],[1729548000000,497.5],[1729634400000,502.25],[1729720800000,499.5],[1729807200000,500.25],[1729893600000,496],[1730156400000,492],[1730242800000,499.5],[1730329200000,505.5],[1730415600000,511.25],[1730588400000,510.25],[1730761200000,510.75],[1730847600000,510],[1730934000000,514.25],[1731020400000,520.75],[1731106800000,529.25],[1731366000000,530.5],[1731452400000,530.75],[1731538800000,536.25],[1731625200000,538.25],[1731711600000,535.75],[1731970800000,539.5],[1732057200000,540.5],[1732143600000,533],[1732230000000,531.75],[1732316400000,526.5],[1732575600000,523],[1732662000000,525.5],[1732748400000,514.75],[1732834800000,511.75],[1732921200000,513.25],[1733180400000,506],[1733266800000,515.25],[1733353200000,514.25],[1733439600000,518],[1733526000000,517.75],[1733785200000,521.5],[1733871600000,524],[1733958000000,527.25],[1734044400000,531.25],[1734130800000,537.25],[1734390000000,536],[1734476400000,536.25],[1734562800000,524.75],[1734649200000,521.75],[1734735600000,514],[1734994800000,512.5],[1735081200000,542],[1735254000000,535.5],[1735340400000,534],[1735599600000,519.75],[1735686000000,511.5],[1735858800000,515],[1735945200000,517.75],[1736204400000,515.75],[1736290800000,516.75],[1736377200000,521.75],[1736463600000,518.5],[1736550000000,519],[1736809200000,521.5],[1736895600000,520.25],[1736982000000,522.5],[1737068400000,520.25],[1737154800000,524.5],[1737414000000,529.25],[1737500400000,531.75],[1737586800000,535],[1737673200000,527.75],[1737759600000,525.75],[1738018800000,525.75],[1738105200000,524.75],[1738191600000,518.75],[1738278000000,496.25],[1738364400000,503],[1738450800000,518.25],[1738623600000,519],[1738710000000,527.25],[1738796400000,525.75],[1738882800000,526.75],[1738969200000,522],[1739228400000,516.25],[1739314800000,517.75],[1739401200000,517.25],[1739487600000,515.5],[1739574000000,527.25],[1739833200000,529.75],[1739919600000,533.25],[1740006000000,534.5],[1740092400000,529],[1740178800000,533.75],[1740438000000,528],[1740524400000,530.5],[1740610800000,531.75],[1740697200000,534.25],[1740783600000,539.5],[1740870000000,536.75],[1741042800000,540.25],[1741129200000,538.5],[1741215600000,533.25],[1741302000000,526.75],[1741388400000,528.5],[1741647600000,520.25],[1741734000000,514.75],[1741820400000,506.75],[1741906800000,504.5],[1741993200000,486.75],[1742252400000,483.75],[1742338800000,485.25],[1742511600000,491.75],[1742598000000,499],[1742684400000,494.25],[1742857200000,494.75],[1742943600000,503.75],[1743030000000,508.25],[1743202800000,529.5],[1743458400000,530.25],[1743544800000,522.5],[1743631200000,533.25],[1743717600000,534],[1743804000000,531.75],[1744063200000,526.75],[1744149600000,533.25],[1744236000000,529],[1744322400000,527.5],[1744408800000,515.75],[1744668000000,529.75],[1744754400000,537.75],[1744927200000,543.5],[1745013600000,541.75],[1745272800000,541.75],[1745359200000,539.25],[1745532000000,529],[1745618400000,530],[1745877600000,519.5],[1745964000000,536.75],[1746050400000,524],[1746223200000,477.5],[1746482400000,482.25],[1746568800000,483.25],[1746655200000,493.5],[1746828000000,485.75],[1747087200000,493.25],[1747173600000,492.25],[1747260000000,494.75],[1747346400000,489.5],[1747432800000,482.75],[1747692000000,481.25],[1747778400000,483.5],[1747864800000,483.75],[1747951200000,484.5],[1748037600000,487],[1748296800000,485.25],[1748383200000,486.25],[1748469600000,483.75],[1748642400000,476.5],[1748901600000,478.25],[1748988000000,474],[1749074400000,472.5],[1749160800000,474],[1749247200000,475],[1749333600000,475],[1749506400000,478.75],[1749592800000,476],[1749679200000,475.75],[1749765600000,477.5],[1749852000000,481.5],[1750111200000,486.75],[1750197600000,484.5],[1750284000000,482.5],[1750370400000,484.25],[1750456800000,491.25],[1750543200000,490.25],[1750716000000,493.25],[1750802400000,483.25],[1750888800000,479.5],[1750975200000,475],[1751061600000,472.5],[1751320800000,468.5],[1751407200000,462.75],[1751493600000,466.5],[1751580000000,462.25],[1751666400000,459],[1751925600000,460],[1752012000000,460.75],[1752098400000,452.75],[1752184800000,450.25],[1752271200000,450],[1752530400000,455.25],[1752616800000,454.75],[1752703200000,461.25],[1752789600000,464.25],[1752876000000,464.75],[1753135200000,462.75],[1753221600000,463],[1753308000000,465.5],[1753394400000,467],[1753480800000,473.25],[1753740000000,475.25],[1753826400000,475.5],[1753912800000,474.75],[1753999200000,478.25],[1754085600000,495.5],[1754344800000,496.25],[1754431200000,491],[1754517600000,487],[1754604000000,480.75],[1754690400000,475.25],[1754949600000,474.75],[1755036000000,465.25],[1755122400000,466],[1755208800000,466],[1755554400000,464.5],[1755640800000,462.75],[1755727200000,470.75],[1755813600000,472],[1755900000000,468.75],[1756159200000,469.5],[1756245600000,467.5],[1756332000000,469.25],[1756418400000,468.5],[1756504800000,465],[1756764000000,466.75],[1756850400000,469.5],[1756936800000,466.75],[1757023200000,460.25],[1757109600000,462],[1757368800000,460.75],[1757455200000,459.75],[1757541600000,458.75],[1757628000000,464],[1757714400000,463.25],[1757973600000,468.25],[1758060000000,467],[1758146400000,467.5],[1758232800000,467.25],[1758319200000,467.75],[1758578400000,465.5],[1758664800000,462.5],[1758751200000,466],[1758837600000,465.75],[1758924000000,465.75],[1759183200000,463.5],[1759269600000,461.5],[1759356000000,459.75],[1759442400000,460.75],[1759528800000,456.5],[1759788000000,458],[1759874400000,461.25],[1759960800000,463],[1760047200000,463.25],[1760133600000,461],[1760220000000,457.5],[1760392800000,458.25],[1760479200000,456.25],[1760565600000,458.75],[1760652000000,456.75],[1760738400000,456.5],[1760997600000,458],[1761084000000,459.5],[1761170400000,458.75],[1761256800000,463.25],[1761343200000,463.75],[1761606000000,465.25],[1761692400000,470],[1761778800000,471.75],[1761865200000,472.25],[1761951600000,478],[1762210800000,480],[1762297200000,479.5],[1762383600000,479.25],[1762470000000,477.25],[1762556400000,477.25],[1762815600000,480.25],[1762902000000,480],[1762988400000,480.5],[1763074800000,478.25],[1763161200000,480.25],[1763420400000,481.5],[1763506800000,481.25],[1763593200000,484.5],[1763679600000,487.25],[1763766000000,480.5],[1764025200000,478.25],[1764111600000,481.5],[1764198000000,484.75],[1764284400000,485.5],[1764370800000,486],[1764630000000,483.25],[1764716400000,483],[1764802800000,480.75],[1764889200000,478.25],[1764975600000,480],[1765234800000,482.25],[1765321200000,479.75],[1765407600000,484],[1765494000000,483],[1765580400000,479],[1765839600000,477.5],[1765926000000,475.75],[1766012400000,476.5],[1766098800000,474.5],[1766185200000,467.5],[1766444400000,462.75],[1766530800000,460.5],[1766617200000,455],[1766790000000,453.25],[1767049200000,450],[1767135600000,452.75],[1767222000000,453.5],[1767394800000,448.75],[1767654000000,453.75],[1767740400000,452.75],[1767826800000,457.5],[1767913200000,462],[1767999600000,465.25],[1768258800000,466],[1768345200000,466.25],[1768431600000,469.25],[1768604400000,470.75],[1768863600000,469],[1768950000000,469.5],[1769036400000,472],[1769122800000,475],[1769209200000,475.75],[1769468400000,479.75],[1769554800000,481.5],[1769641200000,480.75],[1769727600000,482.5],[1769814000000,481.5],[1769900400000,468.25],[1770073200000,468.75],[1770159600000,468],[1770246000000,470.25],[1770332400000,474.5],[1770418800000,478.25],[1770678000000,478],[1770764400000,479.25],[1770850800000,483],[1770937200000,486.25],[1771023600000,482.25],[1771282800000,486.25],[1771369200000,485],[1771455600000,489],[1771542000000,486.75],[1771628400000,485.5],[1771887600000,485.25],[1771974000000,484.75]],"volumes":null,"labelUnite":"€\/t","dateSettlement":null,"place":"Rouen Rendu"},"131":{"productName":"Tournesol","dateBegin":"2023-06-28T00:00:00","prices":[[1687903200000,419],[1687989600000,417.25],[1688076000000,435],[1688248800000,451.75],[1688421600000,458],[1688508000000,457.5],[1688594400000,449.25],[1688680800000,448],[1688767200000,430.75],[1689026400000,436.25],[1689112800000,446.25],[1689199200000,455.5],[1689285600000,454.5],[1689372000000,440],[1689631200000,445.5],[1689717600000,443.25],[1689890400000,442.75],[1689976800000,449],[1690236000000,453],[1690322400000,415],[1690408800000,421],[1690495200000,428.75],[1690581600000,435.5],[1690840800000,435.25],[1690927200000,456.75],[1691013600000,460],[1691100000000,482.25],[1691186400000,470],[1691445600000,463.5],[1691532000000,462.5],[1691618400000,458],[1691704800000,459.75],[1691791200000,446],[1692050400000,436.25],[1692136800000,443.25],[1692223200000,451.5],[1692309600000,450.75],[1692396000000,463.25],[1692655200000,464.5],[1692741600000,456],[1692828000000,453],[1692914400000,459.5],[1693000800000,433.25],[1693260000000,431.25],[1693346400000,425.75],[1693432800000,418.25],[1693519200000,413.75],[1693605600000,416],[1693864800000,417],[1693951200000,407],[1694037600000,403.25],[1694124000000,414.75],[1694469600000,406.25],[1694556000000,401],[1694642400000,390.5],[1694728800000,408.5],[1694815200000,406.75],[1695074400000,405],[1695160800000,391.75],[1695247200000,402.75],[1695333600000,405],[1695420000000,389.5],[1695679200000,388],[1695765600000,392.25],[1695852000000,392.75],[1695938400000,396.25],[1696024800000,386.75],[1696284000000,384],[1696370400000,391.5],[1696456800000,387.75],[1696543200000,389.5],[1696888800000,400.25],[1696975200000,380.75],[1697061600000,375.75],[1697148000000,365.5],[1697234400000,398],[1697493600000,398.75],[1697580000000,394.5],[1697666400000,397],[1697752800000,376.5],[1697839200000,369],[1698098400000,366.75],[1698184800000,358],[1698271200000,379],[1698357600000,396.5],[1698444000000,396],[1698530400000,389.25],[1698706800000,389],[1698793200000,379.5],[1698966000000,415.75],[1699052400000,425.5],[1699311600000,428.5],[1699398000000,426.5],[1699484400000,427.5],[1699570800000,425.75],[1699657200000,412.5],[1699916400000,395.75],[1700002800000,409.25],[1700089200000,411],[1700175600000,401.75],[1700262000000,405.75],[1700521200000,403],[1700607600000,404],[1700694000000,407.25],[1700780400000,407.75],[1700866800000,416.75],[1701126000000,418.5],[1701212400000,425.5],[1701298800000,421.75],[1701385200000,431],[1701471600000,410.25],[1701730800000,407.25],[1701817200000,414.25],[1701903600000,408.25],[1701990000000,422],[1702076400000,429.25],[1702162800000,429.5],[1702335600000,428.5],[1702422000000,433.75],[1702508400000,425],[1702594800000,422.5],[1702681200000,420],[1702940400000,418.75],[1703026800000,420],[1703113200000,417],[1703199600000,420.25],[1703286000000,420.75],[1703545200000,421.25],[1703718000000,424.25],[1703804400000,428.75],[1703890800000,429.5],[1703977200000,429],[1704236400000,428.25],[1704322800000,423],[1704409200000,427.5],[1704495600000,411.75],[1704754800000,405.25],[1704841200000,404.75],[1704927600000,406.75],[1705014000000,409.5],[1705100400000,410],[1705359600000,410.5],[1705446000000,412.5],[1705532400000,412],[1705618800000,418.75],[1705705200000,414.25],[1705964400000,410.25],[1706050800000,411],[1706137200000,418.5],[1706223600000,413.25],[1706310000000,410.25],[1706569200000,402.75],[1706655600000,389.25],[1706742000000,388],[1706828400000,397.5],[1706914800000,398.25],[1707174000000,393],[1707260400000,400.25],[1707346800000,388.5],[1707433200000,390.5],[1707519600000,402.25],[1707778800000,399.25],[1707865200000,408.25],[1707951600000,409],[1708038000000,396],[1708124400000,411.75],[1708383600000,412.5],[1708470000000,414.75],[1708556400000,409.75],[1708642800000,403],[1708729200000,403],[1708988400000,397.25],[1709074800000,402.5],[1709161200000,400.25],[1709247600000,407.25],[1709334000000,401.75],[1709593200000,401.25],[1709679600000,406.5],[1709766000000,409.75],[1709852400000,413],[1709938800000,406.25],[1710198000000,405.5],[1710284400000,409.75],[1710370800000,420.25],[1710457200000,420.75],[1710543600000,396.25],[1710802800000,404],[1710889200000,407.25],[1710975600000,411],[1711062000000,415],[1711148400000,404.75],[1711234800000,407.25],[1711407600000,410],[1711494000000,409.75],[1711580400000,407.25],[1711666800000,400.5],[1711753200000,403],[1712095200000,405.75],[1712181600000,413.25],[1712268000000,397.25],[1712354400000,395.25],[1712613600000,398],[1712700000000,397.5],[1712786400000,407.75],[1712872800000,404],[1712959200000,402.75],[1713218400000,408.5],[1713304800000,408.5],[1713391200000,398.75],[1713477600000,408.5],[1713564000000,412],[1713823200000,416],[1713909600000,419],[1713996000000,405.75],[1714082400000,398.75],[1714168800000,409.25],[1714428000000,404],[1714514400000,409.25],[1714687200000,433.5],[1714773600000,434.25],[1715032800000,438.25],[1715119200000,446],[1715205600000,445.5],[1715292000000,442],[1715378400000,447.25],[1715637600000,445.75],[1715724000000,445],[1715810400000,445.25],[1715896800000,438.75],[1715983200000,450.75],[1716242400000,457],[1716328800000,451.25],[1716415200000,456.5],[1716501600000,459],[1716588000000,441.5],[1716847200000,440.5],[1716933600000,438],[1717020000000,441.75],[1717106400000,439.75],[1717192800000,438.75],[1717452000000,435.75],[1717538400000,426.75],[1717624800000,419],[1717711200000,420.75],[1717797600000,439.5],[1718056800000,442.75],[1718143200000,445],[1718229600000,446.25],[1718316000000,437.75],[1718402400000,446.25],[1718661600000,432],[1718748000000,432.75],[1718834400000,443],[1718920800000,443.75],[1719007200000,430.75],[1719266400000,434],[1719352800000,429.25],[1719439200000,432.75],[1719525600000,450],[1719612000000,453],[1719871200000,451.25],[1719957600000,466.25],[1720044000000,469],[1720130400000,474],[1720216800000,446],[1720562400000,441.75],[1720648800000,425.75],[1720735200000,424.75],[1720821600000,422.25],[1721080800000,438],[1721167200000,439.5],[1721253600000,448.5],[1721340000000,453],[1721426400000,472],[1721685600000,475],[1721772000000,473],[1721858400000,467],[1721944800000,453.25],[1722031200000,446.5],[1722290400000,436],[1722376800000,428.75200000000001],[1722463200000,426],[1722549600000,449],[1722636000000,467],[1722895200000,458.5],[1722981600000,445],[1723068000000,447],[1723154400000,455.5],[1723240800000,473.75],[1723500000000,463.25],[1723586400000,456],[1723672800000,461.5],[1723845600000,454.25],[1724104800000,455],[1724191200000,453],[1724277600000,460.5],[1724364000000,460],[1724450400000,456.5],[1724709600000,459.75],[1724796000000,462.75],[1724882400000,467.5],[1724968800000,469.5],[1725055200000,479.5],[1725141600000,477.75],[1725314400000,471.5],[1725400800000,461],[1725487200000,479.5],[1725573600000,475.25],[1725660000000,482],[1725919200000,479.25],[1726005600000,477.25],[1726092000000,476.25],[1726178400000,476.5],[1726264800000,484],[1726524000000,473.25],[1726610400000,476.25],[1726696800000,485.75],[1726783200000,477.5],[1726869600000,477.25],[1727128800000,480.75],[1727215200000,445],[1727301600000,491.75],[1727388000000,494],[1727474400000,470.75],[1727733600000,468.25],[1727820000000,480.75],[1727906400000,486.5],[1727992800000,477.5],[1728079200000,516],[1728338400000,519],[1728424800000,515.75],[1728511200000,518.25],[1728597600000,520.75],[1728684000000,521.5],[1728943200000,521.75],[1729029600000,512.25],[1729116000000,518.25],[1729202400000,513],[1729288800000,553.25],[1729548000000,556.75],[1729634400000,561.75],[1729720800000,563.25],[1729807200000,563.75],[1729893600000,593.5],[1730156400000,593.75],[1730242800000,602],[1730329200000,607.25],[1730415600000,605.5],[1730588400000,617.5],[1730761200000,615],[1730847600000,612.5],[1730934000000,613.75],[1731020400000,625.25],[1731106800000,633.25],[1731366000000,636.5],[1731452400000,634.5],[1731538800000,640.5],[1731625200000,640.5],[1731711600000,646.25],[1731970800000,652],[1732057200000,654.25],[1732143600000,645],[1732230000000,639.75],[1732316400000,629],[1732575600000,626.25],[1732662000000,630],[1732748400000,616.75],[1732834800000,639],[1732921200000,643.75],[1733180400000,639.75],[1733266800000,658.75],[1733353200000,657.25],[1733439600000,660.75],[1733526000000,645.5],[1733785200000,650.75],[1733871600000,643],[1733958000000,634.25],[1734044400000,629],[1734130800000,630.75],[1734390000000,628],[1734476400000,632.75],[1734562800000,618],[1734649200000,619.75],[1734735600000,618.5],[1734994800000,620],[1735081200000,647.25],[1735254000000,636.5],[1735340400000,635.75],[1735599600000,625.25],[1735686000000,620.25],[1735945200000,624.75],[1736204400000,624.75],[1736290800000,626],[1736377200000,630.25],[1736463600000,627.25],[1736550000000,629.25],[1736809200000,633.5],[1736895600000,633.5],[1736982000000,635.25],[1737068400000,632],[1737154800000,631],[1737414000000,633.25],[1737500400000,633.25],[1737586800000,634.75],[1737673200000,629.75],[1737759600000,629],[1738018800000,630.25],[1738105200000,629.5],[1738191600000,624.75],[1738278000000,609.5],[1738364400000,619],[1738450800000,637],[1738623600000,640],[1738710000000,647.5],[1738796400000,646.5],[1738882800000,652.5],[1738969200000,650],[1739228400000,647.75],[1739314800000,651],[1739401200000,651],[1739487600000,653.75],[1739574000000,659.75],[1739833200000,660.5],[1739919600000,663.5],[1740006000000,663.25],[1740092400000,661.5],[1740178800000,664],[1740438000000,660.5],[1740524400000,663],[1740610800000,664.5],[1740697200000,666],[1740783600000,665],[1740870000000,664.5],[1741042800000,660.5],[1741129200000,658],[1741215600000,654.25],[1741302000000,656.5],[1741388400000,657],[1741647600000,649.75],[1741734000000,649],[1741820400000,650],[1741906800000,651.75],[1741993200000,652],[1742252400000,650.75],[1742338800000,652],[1742511600000,667.75],[1742598000000,666],[1742684400000,661.25],[1742857200000,662.25],[1742943600000,669.75],[1743030000000,675.25],[1743202800000,682],[1743458400000,677.5],[1743544800000,668.75],[1743631200000,671.5],[1743717600000,666.75],[1743804000000,660.25],[1744063200000,657.25],[1744149600000,660],[1744236000000,653],[1744322400000,651.25],[1744408800000,651],[1744668000000,666.75],[1744754400000,672.5],[1744927200000,659.5],[1745013600000,651.25],[1745272800000,648.75],[1745359200000,644.5],[1745532000000,636.75],[1745618400000,626],[1745877600000,610.5],[1745964000000,615],[1746050400000,610.5],[1746223200000,574.25],[1746482400000,583.25],[1746568800000,583.5],[1746655200000,583.25],[1746828000000,577.5],[1747087200000,583.75],[1747173600000,582],[1747260000000,581.5],[1747346400000,578.25800000000004],[1747432800000,577.25],[1747692000000,575.5],[1747778400000,578],[1747864800000,577.75],[1747951200000,577.5],[1748037600000,579],[1748296800000,577.75],[1748383200000,577.75],[1748469600000,575.25],[1748642400000,573.5],[1748901600000,577],[1748988000000,577.25],[1749074400000,576.5],[1749160800000,577.75],[1749247200000,581.5],[1749333600000,580],[1749506400000,583.75],[1749592800000,579.75],[1749679200000,576.75],[1749765600000,566.25],[1749852000000,568],[1750111200000,562.25],[1750197600000,557],[1750284000000,552.5],[1750370400000,552],[1750456800000,553.5],[1750543200000,550.75],[1750716000000,551.25],[1750802400000,545.75],[1750888800000,545.5],[1750975200000,545.5],[1751061600000,547],[1751320800000,547],[1751407200000,545],[1751493600000,548],[1751580000000,549],[1751666400000,549.5],[1751925600000,551.25],[1752012000000,551.5],[1752098400000,549],[1752184800000,548.75],[1752271200000,548.75],[1752530400000,552.5],[1752616800000,552.5],[1752703200000,552.25],[1752789600000,552],[1752876000000,551.5],[1753135200000,550.75],[1753221600000,551.25],[1753308000000,552.25],[1753394400000,551],[1753480800000,551.5],[1753740000000,550.5],[1753826400000,550.75],[1753912800000,548.5],[1753999200000,549],[1754085600000,542.5],[1754344800000,528.5],[1754431200000,532.5],[1754517600000,535],[1754604000000,536],[1754690400000,536],[1754949600000,539.25],[1755036000000,535],[1755122400000,537.25],[1755208800000,537.5],[1755554400000,536.25],[1755640800000,535],[1755727200000,538.25],[1755813600000,550.75],[1755900000000,554],[1756159200000,554.25],[1756245600000,557],[1756332000000,557.75],[1756418400000,556.25],[1756504800000,558.25],[1756764000000,561.25],[1756850400000,562.75],[1756936800000,563],[1757023200000,559.75],[1757109600000,563.25],[1757368800000,563],[1757455200000,563.25],[1757541600000,564],[1757628000000,566.75],[1757714400000,565.75],[1757973600000,567.5],[1758060000000,567.25],[1758146400000,566.75],[1758232800000,566.75],[1758319200000,566.5],[1758578400000,562.75],[1758664800000,559.5],[1758751200000,560.5],[1758837600000,559],[1758924000000,556.5],[1759183200000,553.25],[1759269600000,550.5],[1759356000000,547.75],[1759442400000,545.5],[1759528800000,540.25],[1759788000000,544.5],[1759874400000,536.75],[1759960800000,542.25],[1760047200000,542.25],[1760133600000,542.5],[1760220000000,541],[1760392800000,541.5],[1760479200000,539.75],[1760565600000,539.25],[1760652000000,536.25],[1760738400000,537.25],[1760997600000,546.75],[1761084000000,549.25],[1761170400000,549],[1761256800000,552.25],[1761343200000,567.25],[1761606000000,575.25],[1761692400000,582],[1761778800000,584.75],[1761865200000,585.5],[1761951600000,586],[1762210800000,587],[1762297200000,586.5],[1762383600000,587.5],[1762470000000,591.75],[1762556400000,597.75],[1762815600000,604.25],[1762902000000,605.25],[1762988400000,608],[1763074800000,609.5],[1763161200000,609.75],[1763420400000,612],[1763506800000,614],[1763593200000,616],[1763679600000,619.25],[1763766000000,620],[1764025200000,622.75],[1764111600000,628.25],[1764198000000,632],[1764284400000,634.25],[1764370800000,636],[1764630000000,637.25],[1764716400000,639.25],[1764802800000,639.75],[1764889200000,640],[1764975600000,640],[1765234800000,637.5],[1765321200000,635.75],[1765407600000,637.5],[1765494000000,637.25],[1765580400000,633.5],[1765839600000,630.75],[1765926000000,622.75],[1766012400000,620],[1766098800000,617.75],[1766185200000,615.25],[1766444400000,610.75],[1766530800000,609.25],[1766617200000,606],[1766790000000,605.25],[1767049200000,602.5],[1767135600000,606.75],[1767222000000,607.25],[1767394800000,602.75],[1767654000000,608],[1767740400000,606.25],[1767826800000,610.25],[1767913200000,612.75],[1767999600000,615.25],[1768258800000,615.5],[1768345200000,618],[1768431600000,621],[1768604400000,628.5],[1768863600000,640.5],[1768950000000,646.25],[1769036400000,649.25],[1769122800000,651.25],[1769209200000,651.75],[1769468400000,650.75],[1769554800000,652.25],[1769641200000,651.25],[1769727600000,652.75],[1769814000000,651.25],[1769900400000,636.5],[1770073200000,641.75],[1770159600000,640.75],[1770246000000,640.5],[1770332400000,642.75],[1770418800000,650.5],[1770678000000,651],[1770764400000,651.75],[1770850800000,652.75],[1770937200000,654.5],[1771023600000,647.5],[1771282800000,652.75],[1771369200000,650.75],[1771455600000,651.75],[1771542000000,649.5],[1771628400000,643],[1771887600000,643],[1771974000000,642.5]],"volumes":null,"labelUnite":"€\/t","dateSettlement":null,"place":"Saint-Nazaire Rendu"},"1525":{"productName":"Triticale","dateBegin":"2023-10-29T00:00:00","prices":[[1698530400000,192.5],[1699052400000,192.75],[1699311600000,191.25],[1699398000000,191.75],[1699484400000,195],[1699570800000,195.75],[1699657200000,192.75],[1699916400000,191.5],[1700002800000,194],[1700089200000,190.5],[1700175600000,187.5],[1700262000000,186.25],[1700521200000,185],[1700607600000,183.21000000000001],[1700694000000,185.25],[1700780400000,181.5],[1700866800000,184.75],[1701126000000,181.25],[1701298800000,182],[1701385200000,192.25],[1701471600000,194.5],[1701730800000,196.75],[1701817200000,188.5],[1701903600000,185.75],[1701990000000,185.75],[1702076400000,181.25],[1702335600000,181.5],[1702422000000,191.25],[1702508400000,189.5],[1702594800000,189.5],[1702681200000,179.75],[1702940400000,179.5],[1703026800000,178.75],[1703113200000,191],[1703199600000,181.75],[1703286000000,181.75],[1703545200000,181.5],[1703718000000,182.25],[1703804400000,180.5],[1703890800000,183.25],[1703977200000,182],[1704236400000,190],[1704322800000,180.5],[1704754800000,181.5],[1704841200000,182.75],[1704927600000,181],[1705014000000,183],[1705100400000,176.75],[1705359600000,176.25],[1705446000000,174.5],[1705532400000,174.75],[1705618800000,175],[1705705200000,182.5],[1705964400000,180.5],[1706050800000,181.5],[1706137200000,181.75],[1706223600000,181.5],[1706310000000,173.75],[1706569200000,171.25],[1706655600000,170.25],[1706742000000,170.25],[1706828400000,167.75],[1706914800000,172.5],[1707174000000,170],[1707260400000,170.5],[1707346800000,167.5],[1707433200000,164.75],[1707519600000,171.25],[1707778800000,170.75],[1707865200000,170.25],[1707951600000,170.5],[1708038000000,176.5],[1708124400000,170],[1708383600000,166],[1708470000000,163.75],[1708556400000,165.75],[1708642800000,170.25],[1708729200000,174],[1708988400000,167.25],[1709074800000,165.5],[1709161200000,157.75],[1709247600000,158.5],[1709679600000,146.25],[1709766000000,152],[1709852400000,153.75],[1709938800000,152.75],[1710198000000,145],[1710284400000,156],[1710370800000,155],[1710457200000,152.5],[1710543600000,139.25],[1710802800000,141.5],[1710889200000,140.75],[1710975600000,143.25],[1711062000000,142.75],[1711148400000,147.5],[1711407600000,157],[1711494000000,149],[1711580400000,148],[1711666800000,148.5],[1711753200000,141.25],[1712008800000,141.25],[1712095200000,138.5],[1712181600000,138.75],[1712268000000,141.5],[1712354400000,142.75],[1712613600000,145],[1712700000000,144.25],[1712786400000,147.5],[1712872800000,146.75],[1712959200000,142.5],[1713218400000,143],[1713304800000,144.5],[1713391200000,146],[1713477600000,146.75],[1713564000000,149.75],[1713823200000,154],[1713909600000,158.75],[1713996000000,148.25],[1714082400000,150],[1714168800000,142.75],[1714428000000,142.75],[1714514400000,140.75],[1714687200000,140.25],[1714773600000,142.75],[1715032800000,143.5],[1715119200000,148],[1715205600000,145],[1715292000000,149.5],[1715378400000,155.75],[1715637600000,196],[1715724000000,197.25],[1715810400000,195.25],[1715896800000,195.5],[1715983200000,182.5],[1716242400000,185.5],[1716328800000,186.25],[1716415200000,193.25],[1716501600000,187.25],[1716588000000,233.75],[1716847200000,240],[1716933600000,240.5],[1717020000000,237.75],[1717106400000,237],[1717192800000,219.75],[1717452000000,222],[1717538400000,217],[1717624800000,216],[1717711200000,214.25],[1717797600000,212],[1718056800000,210.75],[1718143200000,208.75],[1718229600000,210],[1718316000000,209.5],[1718402400000,216.25],[1718661600000,211.75],[1718748000000,209.25],[1718834400000,210],[1718920800000,208],[1719007200000,181],[1719266400000,175.5],[1719352800000,172.5],[1719439200000,172.25],[1719525600000,175.5],[1719612000000,182.25],[1719871200000,177.25],[1719957600000,181.25],[1720044000000,176.75],[1720130400000,177.25],[1720216800000,184.75],[1720562400000,179.5],[1720648800000,180.75],[1720735200000,181.75],[1720821600000,181.5],[1721080800000,175.75],[1721167200000,178],[1721253600000,178.25],[1721340000000,178.25],[1721426400000,176.25],[1721685600000,182.5],[1721772000000,178.5],[1721858400000,177.25],[1721944800000,175.75],[1722031200000,178.75],[1722290400000,172.25],[1722376800000,170.75],[1722463200000,174.5],[1722549600000,178.5],[1722636000000,189.25],[1722895200000,187.25],[1722981600000,185.5],[1723068000000,191.25],[1723154400000,186],[1723240800000,190.5],[1723500000000,187.5],[1723586400000,184.75],[1723672800000,179.75],[1723845600000,179.75],[1724104800000,175.25],[1724191200000,175.5],[1724277600000,173.5],[1724364000000,172.75],[1724450400000,168.75],[1724709600000,165.25],[1724796000000,163],[1724882400000,170],[1724968800000,170],[1725055200000,178.25],[1725141600000,181],[1725314400000,181.75],[1725400800000,178.25],[1725487200000,181.25],[1725573600000,179.75],[1725660000000,170.75],[1725919200000,164.5],[1726005600000,160.75],[1726092000000,185],[1726178400000,189.25],[1726264800000,187.5],[1726524000000,185],[1726610400000,182.5],[1726696800000,182.5],[1726783200000,178.5],[1726869600000,171],[1727128800000,173.75],[1727215200000,174.5],[1727301600000,175],[1727474400000,173.75],[1727733600000,175.25],[1727820000000,176.5],[1727906400000,183.75],[1727992800000,186],[1728079200000,187.5],[1728338400000,187],[1728424800000,186.25],[1728511200000,192.75],[1728597600000,189.75],[1728684000000,192.75],[1728943200000,193],[1729029600000,188],[1729116000000,186.75],[1729202400000,193],[1729288800000,181],[1729548000000,179.5],[1729634400000,174.25],[1729720800000,175.75],[1729807200000,174.5],[1729893600000,177.75],[1730156400000,177.25],[1730242800000,179],[1730329200000,177.25],[1730415600000,183],[1730588400000,174.25],[1730761200000,172.25],[1730847600000,170.5],[1730934000000,171.75],[1731020400000,179.75],[1731106800000,176.75],[1731366000000,176.5],[1731452400000,178.25],[1731538800000,172.75],[1731625200000,173],[1731711600000,181.25],[1731970800000,185],[1732057200000,184.5],[1732143600000,183.5],[1732230000000,187.75],[1732316400000,182.5],[1732575600000,178.5],[1732662000000,180.75],[1732748400000,178.75],[1732834800000,181.75],[1732921200000,181],[1733180400000,180],[1733266800000,183.75],[1733353200000,182],[1733439600000,185],[1733526000000,186.25],[1733785200000,186.25],[1733871600000,190.25],[1733958000000,196.5],[1734044400000,198.25],[1734130800000,193.75],[1734390000000,196.5],[1734476400000,198.75],[1734562800000,197],[1734649200000,193.75],[1734735600000,201],[1734822000000,200],[1734994800000,203.5],[1735081200000,204.5],[1735340400000,203],[1735599600000,207.25],[1735686000000,208.25],[1737154800000,193],[1737414000000,193.5],[1737500400000,195],[1737586800000,197],[1737673200000,195.75],[1737759600000,204.75],[1738018800000,202.5],[1738105200000,204.25],[1738191600000,209],[1738278000000,220],[1738364400000,217.25],[1738710000000,218.25],[1738796400000,221],[1738882800000,217.5],[1738969200000,219.25],[1739228400000,223],[1739314800000,222.5],[1739401200000,218.5],[1739487600000,214.25],[1739574000000,219.5],[1739833200000,218.25],[1739919600000,216.5],[1740006000000,215.75],[1740092400000,216.5],[1740178800000,217],[1740438000000,213.75],[1740524400000,213.25],[1740610800000,214],[1740697200000,212],[1740783600000,205.5],[1740870000000,204.25],[1741042800000,201.5],[1741129200000,199],[1741215600000,198],[1741302000000,196],[1741388400000,201.5],[1741647600000,195.25],[1741734000000,212.5],[1741820400000,210.75],[1741906800000,214],[1741993200000,185.25],[1742079600000,183.25],[1742252400000,185.25],[1742338800000,184.25],[1742511600000,187.25],[1742598000000,196.5],[1742684400000,196],[1742857200000,192.75],[1742943600000,192.75],[1743030000000,191.75],[1743116400000,190],[1743202800000,192.75],[1743458400000,195],[1743544800000,194],[1743631200000,196.25],[1743717600000,194.25],[1743804000000,202],[1744063200000,203.25],[1744149600000,206.5],[1744236000000,205],[1744322400000,201.25],[1744408800000,195.5],[1744668000000,194.75],[1744754400000,193],[1744927200000,191.25],[1745013600000,186],[1745359200000,182.5],[1745532000000,184.75],[1745618400000,186.75],[1745877600000,183.5],[1745964000000,183.75],[1746050400000,179.75],[1746223200000,175.5],[1746482400000,175.75],[1746568800000,179.75],[1746655200000,177.5],[1746828000000,175.5],[1747087200000,174.25],[1747173600000,185.25],[1747260000000,186.25],[1747346400000,187.75],[1747432800000,183],[1747692000000,180.75],[1747778400000,182],[1747864800000,187.75],[1747951200000,187.75],[1748037600000,179.5],[1748296800000,177.5],[1748383200000,176],[1748469600000,175.75],[1748642400000,174],[1748901600000,176.75],[1748988000000,173],[1749074400000,173],[1749160800000,174.75],[1749247200000,177.75],[1749333600000,181],[1749506400000,178.25],[1749592800000,176.5],[1749679200000,175.75],[1749765600000,172],[1749852000000,173.25],[1750111200000,174.5],[1750197600000,174],[1750284000000,176.25],[1750370400000,180],[1750456800000,173],[1750543200000,173.25],[1750716000000,173.75],[1750802400000,165.75],[1750888800000,164.25],[1751061600000,175.5],[1751320800000,174],[1751407200000,172.25],[1751493600000,173],[1751580000000,176.5],[1751666400000,167.5],[1751925600000,165.5],[1752012000000,166],[1752098400000,167.75],[1752184800000,171.25],[1752271200000,169.75],[1752530400000,166.75],[1752616800000,166.5],[1752703200000,168],[1752789600000,167.25],[1752876000000,169.75],[1753135200000,170.75],[1753221600000,169.25],[1753308000000,168],[1753394400000,167.25],[1753480800000,170],[1753740000000,169],[1753826400000,172.5],[1753912800000,169.75],[1753999200000,172.25],[1754085600000,167.75],[1754344800000,167.75],[1754431200000,168.25],[1754517600000,166.25],[1754604000000,167.75],[1754690400000,172.75],[1754949600000,171.75],[1755036000000,170],[1755122400000,168.5],[1755208800000,170.25],[1755554400000,170.5],[1755640800000,171.25],[1755727200000,170.25],[1755813600000,171.5],[1755900000000,179.25],[1756159200000,177.75],[1756245600000,176.25],[1756332000000,176],[1756418400000,171.5],[1756504800000,172.75],[1756764000000,173],[1756850400000,169.75],[1756936800000,166.75],[1757023200000,165],[1757109600000,172],[1757368800000,174.75],[1757455200000,161.5],[1757541600000,158.5],[1757628000000,174.25],[1757714400000,172],[1757973600000,171.75],[1758060000000,173.25],[1758146400000,174],[1758232800000,175],[1758319200000,166],[1758578400000,164.75],[1758664800000,162.25],[1758751200000,164.5],[1758837600000,164],[1758924000000,168],[1759183200000,165.75],[1759269600000,166],[1759356000000,163.25],[1759442400000,165.25],[1759528800000,167.75],[1759788000000,167.25],[1759874400000,167.5],[1759960800000,167],[1760047200000,168.25],[1760133600000,171.5],[1760392800000,170.5],[1760479200000,170.25],[1760565600000,170.75],[1760652000000,170.5],[1760738400000,169],[1760997600000,170.75],[1761084000000,169.5],[1761170400000,169.75],[1761256800000,171.25],[1761343200000,173],[1761606000000,174.75],[1761692400000,176.25],[1761778800000,175.25],[1761865200000,174.75],[1761951600000,173.5],[1762210800000,176.75],[1762297200000,177.5],[1762383600000,178],[1762470000000,175.75],[1762556400000,173.75],[1762815600000,174.25],[1762902000000,173.5],[1762988400000,171.75],[1763074800000,171.75],[1763161200000,173.25],[1763420400000,171.75],[1763506800000,173],[1763593200000,174.75],[1763679600000,173.5],[1763766000000,174.5],[1764025200000,175.5],[1764111600000,174.25],[1764198000000,174.5],[1764284400000,175.75],[1764370800000,174.25],[1764630000000,173],[1764716400000,172],[1764802800000,177.25],[1764889200000,178.25],[1764975600000,180],[1765234800000,175.25],[1765321200000,175.25],[1765407600000,177.25],[1765494000000,174.25],[1765580400000,171],[1765839600000,172.25],[1765926000000,171.25],[1766012400000,170.5],[1766098800000,169.75],[1766185200000,164.75],[1766444400000,166.5],[1766530800000,167],[1766617200000,167.75],[1767049200000,168.25],[1767135600000,168],[1767222000000,168.25],[1767394800000,167.25],[1767654000000,166.75],[1767740400000,166],[1767826800000,167.75],[1767913200000,170],[1767999600000,169],[1768258800000,170],[1768345200000,167.75],[1768431600000,168],[1768604400000,172.75],[1768863600000,174],[1768950000000,171.5],[1769036400000,173.25],[1769122800000,172.25],[1769209200000,172.75],[1769468400000,171.25],[1769554800000,169.25],[1769641200000,168.5],[1769727600000,170.25],[1769814000000,170.25],[1769900400000,170.75],[1770073200000,168.25],[1770159600000,169.75],[1770246000000,169.75],[1770332400000,171],[1770418800000,172.75],[1770678000000,170.25],[1770764400000,170],[1770850800000,171],[1770937200000,171.25],[1771023600000,174.25],[1771282800000,173],[1771369200000,173],[1771455600000,173],[1771542000000,173.75],[1771628400000,178.5],[1771887600000,180.75],[1771974000000,179.75]],"volumes":null,"labelUnite":"€\/t","dateSettlement":null,"place":"Pontivy Départ"},"1491":{"productName":"EEX - Pomme de Terre","dateBegin":"2023-02-28T00:00:00","prices":[[1677538800000,28],[1677625200000,28.199999999999999],[1677711600000,28.399999999999999],[1677884400000,28.600000000000001],[1678057200000,28.800000000000001],[1678143600000,28.800000000000001],[1678230000000,29.100000000000001],[1678316400000,29.100000000000001],[1678402800000,29.5],[1678489200000,29.5],[1678748400000,29.300000000000001],[1678834800000,29.399999999999999],[1678921200000,29.5],[1679007600000,29.300000000000001],[1679094000000,29.300000000000001],[1679353200000,29.399999999999999],[1679439600000,29.5],[1679526000000,29.699999999999999],[1679612400000,30.300000000000001],[1679698800000,30.100000000000001],[1679954400000,30],[1680040800000,30],[1680127200000,30.199999999999999],[1680213600000,30],[1680300000000,30.199999999999999],[1680559200000,30.5],[1680645600000,30.5],[1680732000000,30.600000000000001],[1680818400000,30.600000000000001],[1680904800000,30.600000000000001],[1681250400000,30.899999999999999],[1681336800000,31.300000000000001],[1681423200000,31.699999999999999],[1681509600000,31.899999999999999],[1681768800000,33],[1681855200000,34.399999999999999],[1681941600000,35.200000000000003],[1682028000000,35.799999999999997],[1682114400000,35.5],[1682373600000,35.200000000000003],[1682460000000,35.600000000000001],[1682546400000,35.399999999999999],[1682632800000,35.399999999999999],[1682719200000,35.399999999999999],[1683064800000,35.399999999999999],[1683151200000,24.800000000000001],[1683237600000,24.800000000000001],[1683324000000,24.800000000000001],[1683583200000,24.699999999999999],[1683669600000,24.699999999999999],[1683756000000,25],[1683842400000,25.199999999999999],[1683928800000,25.300000000000001],[1684188000000,25.300000000000001],[1684274400000,25.399999999999999],[1684360800000,25.600000000000001],[1684447200000,25.600000000000001],[1684533600000,25.600000000000001],[1684792800000,25.600000000000001],[1684879200000,25.699999999999999],[1684965600000,26],[1685052000000,27],[1685138400000,27],[1685397600000,25.600000000000001],[1685484000000,27.300000000000001],[1685570400000,29],[1685656800000,29],[1685743200000,29],[1686002400000,29.199999999999999],[1686088800000,29.699999999999999],[1686175200000,29.800000000000001],[1686261600000,29.800000000000001],[1686348000000,29.800000000000001],[1686607200000,29.800000000000001],[1686693600000,29.800000000000001],[1686780000000,29.800000000000001],[1686866400000,29.800000000000001],[1686952800000,29.800000000000001],[1687212000000,29.800000000000001],[1687298400000,29.800000000000001],[1687384800000,29.800000000000001],[1687471200000,31.199999999999999],[1687557600000,31.199999999999999],[1687816800000,31.199999999999999],[1687903200000,29.300000000000001],[1687989600000,29.300000000000001],[1688076000000,29.300000000000001],[1688162400000,29.300000000000001],[1688421600000,29.300000000000001],[1688508000000,29.300000000000001],[1688594400000,29.399999999999999],[1688680800000,29.399999999999999],[1688767200000,29.399999999999999],[1689026400000,29.399999999999999],[1689112800000,29.399999999999999],[1689199200000,29.399999999999999],[1689285600000,30.600000000000001],[1689631200000,30.399999999999999],[1689717600000,31.600000000000001],[1689804000000,30.199999999999999],[1689890400000,30.399999999999999],[1689976800000,30.199999999999999],[1690236000000,31.5],[1690322400000,32.600000000000001],[1690408800000,33.100000000000001],[1690495200000,32.899999999999999],[1690581600000,33.299999999999997],[1690840800000,33.700000000000003],[1690927200000,33.200000000000003],[1691013600000,32.399999999999999],[1691100000000,33],[1691186400000,32.899999999999999],[1691445600000,33],[1691532000000,33],[1691618400000,33.200000000000003],[1691704800000,33],[1691791200000,33],[1692050400000,33],[1692223200000,32.200000000000003],[1692309600000,31.100000000000001],[1692396000000,30],[1692655200000,29.600000000000001],[1692741600000,29.600000000000001],[1692828000000,29.199999999999999],[1692914400000,28.800000000000001],[1693000800000,28.5],[1693260000000,27.600000000000001],[1693346400000,27.5],[1693432800000,27.5],[1693519200000,26.600000000000001],[1693605600000,25.100000000000001],[1693864800000,25.100000000000001],[1693951200000,25.199999999999999],[1694037600000,26],[1694124000000,26.100000000000001],[1694210400000,25.899999999999999],[1694469600000,25.600000000000001],[1694556000000,24.5],[1694642400000,26],[1694728800000,24.800000000000001],[1694815200000,24.699999999999999],[1695074400000,24.399999999999999],[1695160800000,22.5],[1695247200000,22],[1695333600000,21.600000000000001],[1695420000000,21.600000000000001],[1695679200000,23.5],[1695765600000,21.600000000000001],[1695852000000,20.399999999999999],[1695938400000,20.100000000000001],[1696024800000,20.199999999999999],[1696284000000,20.300000000000001],[1696370400000,20.600000000000001],[1696456800000,20.5],[1696543200000,20],[1696629600000,19.600000000000001],[1696888800000,19.699999999999999],[1696975200000,19.699999999999999],[1697061600000,19.699999999999999],[1697148000000,20.199999999999999],[1697234400000,20.300000000000001],[1697493600000,19.699999999999999],[1697580000000,21.100000000000001],[1697666400000,21.899999999999999],[1697752800000,22.300000000000001],[1697839200000,23.100000000000001],[1698098400000,23.199999999999999],[1698184800000,23],[1698271200000,22.800000000000001],[1698357600000,23],[1698444000000,23.399999999999999],[1698706800000,24.5],[1698793200000,25.199999999999999],[1698879600000,25.5],[1698966000000,25],[1699052400000,24.899999999999999],[1699311600000,26.199999999999999],[1699398000000,27.399999999999999],[1699484400000,27.399999999999999],[1699570800000,27],[1699657200000,27.100000000000001],[1699916400000,27],[1700002800000,27.899999999999999],[1700089200000,29.199999999999999],[1700175600000,30.300000000000001],[1700262000000,29.899999999999999],[1700521200000,30.600000000000001],[1700607600000,31.5],[1700694000000,32.600000000000001],[1700780400000,32.200000000000003],[1700866800000,32.700000000000003],[1701126000000,32.600000000000001],[1701212400000,32.799999999999997],[1701298800000,33.200000000000003],[1701385200000,34],[1701471600000,33.899999999999999],[1701730800000,34.200000000000003],[1701817200000,33.299999999999997],[1701903600000,33.299999999999997],[1701990000000,33.100000000000001],[1702076400000,32.799999999999997],[1702335600000,32.899999999999999],[1702422000000,32.700000000000003],[1702508400000,32],[1702594800000,31.899999999999999],[1702681200000,31.5],[1702940400000,31.5],[1703026800000,31.5],[1703113200000,31.199999999999999],[1703199600000,30.899999999999999],[1703286000000,30.600000000000001],[1703718000000,30.100000000000001],[1703804400000,30.300000000000001],[1703890800000,30.300000000000001],[1704236400000,30.600000000000001],[1704322800000,30.600000000000001],[1704409200000,30.600000000000001],[1704495600000,30.600000000000001],[1704754800000,30.600000000000001],[1704841200000,30.600000000000001],[1704927600000,31.899999999999999],[1705014000000,32],[1705100400000,31.899999999999999],[1705359600000,31.600000000000001],[1705446000000,31.899999999999999],[1705532400000,33.799999999999997],[1705618800000,35.399999999999999],[1705705200000,35.299999999999997],[1705964400000,35.799999999999997],[1706050800000,35.899999999999999],[1706137200000,35.899999999999999],[1706223600000,35.899999999999999],[1706310000000,35.899999999999999],[1706569200000,36.399999999999999],[1706655600000,36.899999999999999],[1706742000000,36.799999999999997],[1706828400000,36.799999999999997],[1706914800000,37],[1707174000000,37],[1707260400000,36.299999999999997],[1707346800000,37.399999999999999],[1707433200000,37.399999999999999],[1707519600000,37.5],[1707778800000,38],[1707865200000,38.200000000000003],[1707951600000,38],[1708038000000,38],[1708124400000,37.899999999999999],[1708383600000,38],[1708470000000,38.399999999999999],[1708556400000,38.5],[1708642800000,38.399999999999999],[1708729200000,38.399999999999999],[1708988400000,39],[1709074800000,39.100000000000001],[1709161200000,39.100000000000001],[1709247600000,38.799999999999997],[1709334000000,38.799999999999997],[1709593200000,39.100000000000001],[1709679600000,39.5],[1709766000000,39.299999999999997],[1709852400000,39.399999999999999],[1709938800000,39.5],[1710198000000,39.200000000000003],[1710284400000,39.200000000000003],[1710370800000,39.200000000000003],[1710457200000,39.100000000000001],[1710543600000,39.399999999999999],[1710802800000,38.600000000000001],[1710889200000,38.100000000000001],[1710975600000,37.200000000000003],[1711062000000,36.100000000000001],[1711148400000,35.200000000000003],[1711407600000,35.200000000000003],[1711494000000,37.600000000000001],[1711580400000,37.399999999999999],[1711666800000,37],[1711753200000,37],[1712008800000,37],[1712095200000,37],[1712181600000,37.100000000000001],[1712268000000,37],[1712354400000,37.200000000000003],[1712613600000,37.299999999999997],[1712700000000,37.299999999999997],[1712786400000,37.299999999999997],[1712872800000,37.200000000000003],[1712959200000,37.299999999999997],[1713218400000,37.299999999999997],[1713304800000,37.299999999999997],[1713391200000,37.299999999999997],[1713477600000,37.200000000000003],[1713564000000,37.200000000000003],[1713823200000,37.200000000000003],[1713909600000,36.899999999999999],[1713996000000,36.899999999999999],[1714082400000,36.899999999999999],[1714168800000,36.5],[1714428000000,36.5],[1714514400000,38.899999999999999],[1714600800000,38.899999999999999],[1714687200000,28],[1714773600000,28],[1715032800000,28],[1715119200000,28],[1715637600000,31],[1715724000000,31.699999999999999],[1715810400000,31.899999999999999],[1715896800000,31.5],[1715983200000,32.100000000000001],[1716242400000,32.100000000000001],[1716328800000,33.399999999999999],[1716415200000,34],[1716501600000,34.399999999999999],[1716588000000,34.600000000000001],[1716847200000,35.100000000000001],[1716933600000,36],[1717020000000,37],[1717106400000,38.100000000000001],[1717192800000,38.399999999999999],[1717452000000,38.399999999999999],[1717538400000,38.899999999999999],[1717624800000,38.899999999999999],[1717711200000,38.799999999999997],[1717797600000,38.899999999999999],[1718056800000,38.899999999999999],[1718143200000,39.100000000000001],[1718229600000,39.5],[1718316000000,39.5],[1718402400000,39.899999999999999],[1718661600000,40],[1718748000000,39.899999999999999],[1718834400000,40],[1718920800000,40.200000000000003],[1719007200000,40.100000000000001],[1719266400000,40.100000000000001],[1719352800000,40],[1719439200000,39.799999999999997],[1719525600000,39.899999999999999],[1719612000000,39.600000000000001],[1719871200000,39.600000000000001],[1719957600000,39.700000000000003],[1720044000000,39.5],[1720130400000,39.399999999999999],[1720216800000,39.399999999999999],[1720476000000,39.399999999999999],[1720562400000,38.600000000000001],[1720648800000,38.5],[1720735200000,38.600000000000001],[1720821600000,38.700000000000003],[1721080800000,38.700000000000003],[1721167200000,37.600000000000001],[1721253600000,37.200000000000003],[1721340000000,37.200000000000003],[1721426400000,36.600000000000001],[1721685600000,36.600000000000001],[1721772000000,36.600000000000001],[1721858400000,36.399999999999999],[1721944800000,35.700000000000003],[1722031200000,35.5],[1722290400000,35.5],[1722376800000,33.799999999999997],[1722463200000,33.200000000000003],[1722549600000,32.200000000000003],[1722636000000,32.200000000000003],[1722895200000,32.200000000000003],[1722981600000,30.100000000000001],[1723068000000,29.5],[1723154400000,28.699999999999999],[1723240800000,28.899999999999999],[1723500000000,28.899999999999999],[1723586400000,27.600000000000001],[1723672800000,28],[1723759200000,28],[1723845600000,28.699999999999999],[1724104800000,28.699999999999999],[1724191200000,29.300000000000001],[1724277600000,29.300000000000001],[1724364000000,28.800000000000001],[1724450400000,28.899999999999999],[1724709600000,28.899999999999999],[1724796000000,28.800000000000001],[1724882400000,28.699999999999999],[1724968800000,28.699999999999999],[1725055200000,28.899999999999999],[1725314400000,28.899999999999999],[1725400800000,29.199999999999999],[1725487200000,29.5],[1725573600000,29.899999999999999],[1725660000000,30],[1725919200000,30],[1726005600000,29.899999999999999],[1726092000000,30.100000000000001],[1726178400000,30.199999999999999],[1726264800000,30.199999999999999],[1726524000000,30.199999999999999],[1726610400000,30.699999999999999],[1726696800000,31],[1726783200000,31],[1726869600000,30.5],[1727128800000,30.5],[1727215200000,30.100000000000001],[1727301600000,30],[1727388000000,30],[1727474400000,30],[1727733600000,30],[1727820000000,29.699999999999999],[1727906400000,29.600000000000001],[1727992800000,29.600000000000001],[1728079200000,29.5],[1728338400000,29.5],[1728424800000,29.899999999999999],[1728511200000,29.600000000000001],[1728597600000,29.600000000000001],[1728684000000,29.699999999999999],[1728943200000,29.699999999999999],[1729029600000,29],[1729116000000,29],[1729202400000,29],[1729288800000,29],[1729548000000,29],[1729634400000,29],[1729720800000,28.899999999999999],[1729807200000,29],[1729893600000,28.899999999999999],[1730156400000,28.899999999999999],[1730242800000,28.800000000000001],[1730329200000,28.800000000000001],[1730415600000,29],[1730502000000,29],[1730761200000,28.899999999999999],[1730847600000,28.899999999999999],[1730934000000,28.699999999999999],[1731020400000,28.699999999999999],[1731106800000,28.600000000000001],[1731366000000,28.600000000000001],[1731452400000,28.600000000000001],[1731538800000,28.600000000000001],[1731625200000,28.399999999999999],[1731711600000,28.300000000000001],[1731970800000,28.300000000000001],[1732057200000,28],[1732143600000,28.199999999999999],[1732230000000,28.100000000000001],[1732316400000,28],[1732575600000,28],[1732662000000,27.800000000000001],[1732748400000,27.800000000000001],[1732834800000,27.800000000000001],[1732921200000,27.600000000000001],[1733180400000,27.600000000000001],[1733266800000,27.399999999999999],[1733353200000,27.5],[1733439600000,27.600000000000001],[1733526000000,27.800000000000001],[1733785200000,27.800000000000001],[1733871600000,28],[1733958000000,28.300000000000001],[1734044400000,28.300000000000001],[1734130800000,28.5],[1734390000000,28.5],[1734476400000,28.800000000000001],[1734562800000,29],[1734649200000,29],[1734735600000,29.100000000000001],[1734994800000,29.100000000000001],[1735081200000,29.5],[1735167600000,29.5],[1735254000000,29.699999999999999],[1735340400000,29.699999999999999],[1735599600000,29.699999999999999],[1735686000000,29.199999999999999],[1735772400000,29.199999999999999],[1735858800000,29.199999999999999],[1735945200000,29.199999999999999],[1736204400000,29.199999999999999],[1736290800000,30],[1736377200000,30],[1736463600000,30.100000000000001],[1736550000000,30.300000000000001],[1736809200000,30.300000000000001],[1736895600000,30.899999999999999],[1736982000000,31.800000000000001],[1737068400000,31.399999999999999],[1737154800000,31.899999999999999],[1737414000000,31.899999999999999],[1737500400000,32.399999999999999],[1737586800000,32.399999999999999],[1737673200000,32.5],[1737759600000,32.5],[1738018800000,32.799999999999997],[1738105200000,33.399999999999999],[1738191600000,33.700000000000003],[1738278000000,34],[1738364400000,34],[1738623600000,34.200000000000003],[1738710000000,34.5],[1738796400000,35.200000000000003],[1738882800000,35],[1738969200000,34.600000000000001],[1739228400000,34.600000000000001],[1739314800000,34.5],[1739401200000,34],[1739487600000,34],[1739574000000,33.5],[1739833200000,33.5],[1739919600000,33],[1740006000000,32.799999999999997],[1740092400000,30.199999999999999],[1740178800000,28.199999999999999],[1740438000000,28.199999999999999],[1740524400000,26.300000000000001],[1740610800000,26.300000000000001],[1740697200000,24.600000000000001],[1740783600000,23.300000000000001],[1741042800000,23.300000000000001],[1741129200000,21.199999999999999],[1741215600000,21.100000000000001],[1741302000000,21.100000000000001],[1741388400000,21.100000000000001],[1741647600000,21.100000000000001],[1741734000000,22.699999999999999],[1741820400000,22.199999999999999],[1741906800000,21.600000000000001],[1741993200000,20.899999999999999],[1742252400000,20.899999999999999],[1742338800000,20.800000000000001],[1742425200000,20.800000000000001],[1742511600000,20.699999999999999],[1742598000000,20.800000000000001],[1742857200000,20.800000000000001],[1742943600000,20.5],[1743030000000,20.800000000000001],[1743116400000,20.100000000000001],[1743202800000,20.100000000000001],[1743458400000,20.300000000000001],[1743544800000,20.800000000000001],[1743631200000,20.899999999999999],[1743717600000,20],[1743804000000,19],[1744063200000,19],[1744149600000,17.5],[1744236000000,17.5],[1744322400000,17.5],[1744408800000,17.5],[1744668000000,18.300000000000001],[1744754400000,17],[1744840800000,17],[1744927200000,16.699999999999999],[1745013600000,15.699999999999999],[1745359200000,17.199999999999999],[1745445600000,15.300000000000001],[1745532000000,14.6],[1745618400000,14],[1745877600000,15.300000000000001],[1745964000000,15.9],[1746050400000,15.9],[1746136800000,16.600000000000001],[1746223200000,16.600000000000001],[1746482400000,16.600000000000001],[1746568800000,16.5],[1746655200000,16.5],[1746741600000,18],[1746828000000,18],[1747087200000,18],[1747173600000,18.300000000000001],[1747260000000,19.100000000000001],[1747346400000,19.300000000000001],[1747432800000,19.399999999999999],[1747605600000,19.199999999999999],[1747692000000,19.399999999999999],[1747778400000,19.199999999999999],[1747864800000,17.5],[1747951200000,19.899999999999999],[1748037600000,19.899999999999999],[1748296800000,18],[1748383200000,18],[1748469600000,18],[1748556000000,18.100000000000001],[1748642400000,18.5],[1748901600000,18.5],[1748988000000,18.600000000000001],[1749074400000,18],[1749160800000,17.600000000000001],[1749247200000,17.399999999999999],[1749506400000,17.399999999999999],[1749592800000,15.9],[1749679200000,16.899999999999999],[1749765600000,16.199999999999999],[1749852000000,15.9],[1750111200000,15.9],[1750197600000,15.699999999999999],[1750284000000,16.800000000000001],[1750370400000,16.800000000000001],[1750456800000,16.600000000000001],[1750716000000,16.600000000000001],[1750802400000,16.100000000000001],[1750888800000,16.199999999999999],[1750975200000,16.100000000000001],[1751061600000,16.100000000000001],[1751234400000,16.300000000000001],[1751320800000,16.100000000000001],[1751407200000,16.300000000000001],[1751493600000,15.4],[1751580000000,14.6],[1751666400000,12.1],[1751925600000,12.1],[1752012000000,12.1],[1752098400000,10.9],[1752184800000,10.4],[1752271200000,10.4],[1752530400000,10.4],[1752616800000,11],[1752703200000,10.6],[1752789600000,10.6],[1752876000000,10.699999999999999],[1753135200000,10.699999999999999],[1753221600000,10.699999999999999],[1753308000000,10.800000000000001],[1753394400000,11],[1753480800000,11],[1753740000000,11],[1753826400000,10.699999999999999],[1753912800000,10.699999999999999],[1753999200000,10.699999999999999],[1754085600000,10.1],[1754344800000,10.1],[1754431200000,9.5],[1754517600000,9.5],[1754604000000,9.5],[1754690400000,9.5],[1754949600000,9.5],[1755036000000,9.5],[1755122400000,9.1500000000000004],[1755208800000,8.8900000000000006],[1755295200000,8.7100000000000009],[1755554400000,8.7100000000000009],[1755640800000,8.5299999999999994],[1755727200000,8.1999999999999993],[1755813600000,8],[1755900000000,8],[1756159200000,8.0899999999999999],[1756245600000,7.7000000000000002],[1756332000000,7.5],[1756418400000,7.5],[1756504800000,7.5],[1756764000000,7.5],[1756850400000,7.5],[1756936800000,7.5],[1757023200000,7.5],[1757109600000,7.5],[1757368800000,7.5],[1757455200000,7.7999999999999998],[1757541600000,7.7999999999999998],[1757628000000,8.0999999999999996],[1757714400000,8.0999999999999996],[1757973600000,8.0999999999999996],[1758060000000,7.9000000000000004],[1758146400000,7.9000000000000004],[1758232800000,8.1999999999999993],[1758319200000,8.1999999999999993],[1758578400000,8.3000000000000007],[1758664800000,8.3000000000000007],[1758751200000,8.3000000000000007],[1758837600000,8.3000000000000007],[1758924000000,8.3000000000000007],[1759183200000,8.3000000000000007],[1759269600000,8.3000000000000007],[1759356000000,8.4000000000000004],[1759442400000,8.3000000000000007],[1759528800000,7.2999999999999998],[1759874400000,7.5],[1759960800000,7.2999999999999998],[1760047200000,7.5],[1760133600000,7.5],[1760479200000,7.5],[1760652000000,7.5],[1760738400000,7.5],[1760997600000,7.5],[1761084000000,7.5],[1761170400000,7.5],[1761256800000,7.5],[1761343200000,7.5],[1761606000000,7.5],[1761692400000,7.5],[1761778800000,7.5],[1761865200000,7.5],[1761951600000,7.5],[1762210800000,7.5],[1762297200000,7.5],[1762383600000,7.5],[1762470000000,7.5],[1762556400000,7.5],[1762815600000,7.5],[1762988400000,7.5],[1763074800000,7.5],[1763161200000,7.5],[1763420400000,7.5],[1763506800000,7.5],[1763593200000,7.5],[1763679600000,7.5],[1763766000000,7.4000000000000004],[1764025200000,7.2999999999999998],[1764111600000,7.2999999999999998],[1764198000000,7.2999999999999998],[1764284400000,6.9000000000000004],[1764370800000,6.9000000000000004],[1764630000000,6.5999999999999996],[1764716400000,6.5999999999999996],[1764802800000,6.0999999999999996],[1764889200000,6.0999999999999996],[1764975600000,6.5],[1765234800000,6.5],[1765407600000,6.5],[1765494000000,6.5],[1765580400000,6.5],[1765839600000,6.5],[1765926000000,6.5],[1766012400000,6.5],[1766098800000,6.5],[1766185200000,6.5],[1766444400000,6.5],[1766530800000,6.5],[1766617200000,6.5],[1767222000000,6.5],[1767394800000,6.5],[1767654000000,6.5],[1767740400000,6.5],[1767826800000,6.5],[1767913200000,6.5],[1767999600000,6.5],[1768258800000,6.5],[1768345200000,6.4000000000000004],[1768431600000,6.4000000000000004],[1768518000000,6.4000000000000004],[1768604400000,6.4000000000000004],[1768863600000,6.2999999999999998],[1768950000000,6.2999999999999998],[1769036400000,6],[1769122800000,5.4000000000000004],[1769209200000,4.9000000000000004],[1769295600000,4.9000000000000004],[1769468400000,4.9000000000000004],[1769554800000,4.9000000000000004],[1769641200000,4.9000000000000004],[1769727600000,4.9000000000000004],[1769814000000,4.9000000000000004],[1770073200000,4.9000000000000004],[1770159600000,4.9000000000000004],[1770246000000,4.9000000000000004],[1770332400000,4.9000000000000004],[1770418800000,4.9000000000000004],[1770678000000,4.9000000000000004],[1770764400000,4.9000000000000004],[1770850800000,4.9000000000000004],[1770937200000,4],[1771023600000,4],[1771282800000,4],[1771369200000,3.1000000000000001],[1771455600000,3.1000000000000001],[1771542000000,3.1000000000000001],[1771628400000,3.1000000000000001],[1771887600000,3.1000000000000001],[1771974000000,3.1000000000000001]],"volumes":null,"labelUnite":"€\/q","dateSettlement":null,"place":"EEX Marché"}}